| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '200468' | '宁通信B' | 2.20 | 1.85 | 2.16 | 2.14 | 2.22 | 2.10 | 789 | 170235 | 0.04 | 5.56 | |
| '200168' | '*ST舜喆B' | 1.16 | 1.75 | 1.14 | 1.16 | 1.19 | 1.15 | 1052 | 122994 | 0.03 | 3.51 | |
| '200016' | '深康佳Ｂ' | 3.35 | 1.52 | 3.30 | 3.22 | 3.36 | 3.22 | 18917 | 6261432 | 0.12 | 4.24 | |
| '200613' | '大东海B' | 2.65 | 1.15 | 2.62 | 2.61 | 2.65 | 2.58 | 406 | 106459 | 0.02 | 2.67 | |
| '200429' | '粤高速Ｂ' | 5.18 | 0.97 | 5.13 | 5.11 | 5.18 | 5.10 | 2291 | 1177529 | 0.02 | 1.56 | |
| '200056' | '皇庭B' | 1.89 | 0.53 | 1.88 | 1.88 | 1.90 | 1.87 | 362 | 68111 | 0.00 | 1.60 | |
| '200869' | '张裕Ｂ' | 14.06 | 0.50 | 13.99 | 13.98 | 14.11 | 13.82 | 1133 | 1576838 | 0.02 | 2.07 | |
| '200011' | '深物业B' | 4.24 | 0.47 | 4.22 | 4.20 | 4.24 | 4.15 | 395 | 166168 | 0.01 | 2.13 | |
| '200986' | '粤华包Ｂ' | 2.22 | 0.45 | 2.21 | 2.21 | 2.22 | 2.16 | 663.3 | 145227 | 0.01 | 2.71 | |
| '200152' | '山航Ｂ' | 8.12 | 0.25 | 8.10 | 8.06 | 8.15 | 8.01 | 1587.56 | 1279729 | 0.04 | 1.73 | |
| '200550' | '江铃Ｂ' | 5.28 | 0.00 | 5.28 | 5.23 | 5.29 | 5.22 | 740.46 | 388490 | 0.01 | 1.33 | |
| '200413' | '东旭B' | 2.04 | 0.00 | 2.04 | 1.98 | 2.04 | 1.98 | 4465 | 898144 | 0.01 | 2.94 | |
| '200725' | '京东方Ｂ' | 3.20 | 0.00 | 3.20 | 3.16 | 3.23 | 3.13 | 24689.01 | 7833608 | 0.01 | 3.13 | |
| '200030' | '富奥B' | 3.32 | 0.00 | 3.32 | 3.21 | 3.34 | 3.21 | 1637.6 | 536064 | 0.01 | 3.92 | |
| '200054' | '建车B' | 4.40 | -0.23 | 4.41 | 4.40 | 4.40 | 4.38 | 109 | 47909 | 0.01 | 0.45 | |
| '200505' | '京粮B' | 2.80 | -0.36 | 2.81 | 2.76 | 2.81 | 2.73 | 384.98 | 105903 | 0.01 | 2.85 | |
| '200058' | '深赛格B' | 2.42 | -0.41 | 2.43 | 2.37 | 2.42 | 2.37 | 418.41 | 100655 | 0.01 | 2.06 | |
| '200539' | '粤电力Ｂ' | 2.28 | -0.44 | 2.29 | 2.28 | 2.30 | 2.27 | 4210.52 | 960262 | 0.02 | 1.31 | |
| '200026' | '飞亚达Ｂ' | 6.05 | -0.49 | 6.08 | 6.00 | 6.16 | 6.00 | 924 | 557669 | 0.03 | 2.63 | |
| '200761' | '本钢板Ｂ' | 1.78 | -0.56 | 1.79 | 1.74 | 1.79 | 1.74 | 1630 | 286652 | 0.00 | 2.79 | |
| '200488' | '晨鸣Ｂ' | 3.09 | -0.64 | 3.11 | 3.11 | 3.12 | 3.07 | 4204.15 | 1301596 | 0.03 | 1.61 | |
| '200726' | '鲁泰Ｂ' | 7.33 | -0.68 | 7.38 | 7.32 | 7.39 | 7.31 | 1997.5 | 1464920 | 0.04 | 1.08 | |
| '200625' | '长安Ｂ' | 4.27 | -0.70 | 4.30 | 4.27 | 4.33 | 4.20 | 14102.42 | 6000272 | 0.04 | 3.02 | |
| '200771' | '杭汽轮Ｂ' | 8.28 | -0.72 | 8.34 | 8.26 | 8.32 | 8.25 | 2480 | 2053608 | 0.03 | 0.84 | |
| '200581' | '苏威孚Ｂ' | 13.60 | -0.73 | 13.70 | 13.53 | 13.63 | 13.52 | 1362.51 | 1847938 | 0.02 | 0.80 | |
| '200512' | '闽灿坤Ｂ' | 3.44 | -0.86 | 3.47 | 3.46 | 3.46 | 3.41 | 1586 | 546206 | 0.09 | 1.44 | |
| '200160' | '东沣B' | 1.09 | -0.91 | 1.10 | 1.09 | 1.09 | 1.08 | 1077.01 | 116583 | 0.02 | 0.91 | |
| '200570' | '苏常柴Ｂ' | 2.05 | -0.97 | 2.07 | 2.05 | 2.06 | 2.00 | 1134 | 230066 | 0.03 | 2.90 | |
| '200706' | '瓦轴B' | 2.50 | -1.19 | 2.53 | 2.51 | 2.51 | 2.50 | 16 | 4001 | 0.00 | 0.40 | |
| '200020' | '深华发Ｂ' | 3.33 | -1.19 | 3.37 | 3.35 | 3.37 | 3.33 | 705 | 235148 | 0.04 | 1.19 | |
| '201872' | '招商港口' | 7.89 | -1.25 | 7.99 | 7.95 | 7.97 | 7.86 | 1830 | 1447677 | 0.04 | 1.38 | |
| '200553' | '安道麦B' | 5.11 | -1.35 | 5.18 | 5.11 | 5.18 | 5.05 | 2507 | 1276062 | 0.05 | 2.51 | |
| '200992' | '中鲁Ｂ' | 2.81 | -1.40 | 2.85 | 2.82 | 2.85 | 2.78 | 589 | 164873 | 0.02 | 2.46 | |
| '200055' | '方大Ｂ' | 2.74 | -1.44 | 2.78 | 2.73 | 2.76 | 2.71 | 2829.04 | 773240 | 0.04 | 1.80 | |
| '200019' | '深粮B' | 3.23 | -1.52 | 3.28 | 3.20 | 3.33 | 3.20 | 1151 | 370606 | 0.03 | 3.96 | |
| '200596' | '古井贡Ｂ' | 66.90 | -1.62 | 68.00 | 68.00 | 68.88 | 66.55 | 851.5 | 5723168 | 0.02 | 3.43 | |
| '200530' | '大冷Ｂ' | 2.28 | -1.72 | 2.32 | 2.28 | 2.30 | 2.22 | 3299.23 | 747127 | 0.06 | 3.45 | |
| '200541' | '粤照明Ｂ' | 2.54 | -1.93 | 2.59 | 2.54 | 2.57 | 2.52 | 1262.1 | 320308 | 0.01 | 1.93 | |
| '200028' | '一致Ｂ' | 23.70 | -1.94 | 24.17 | 24.00 | 24.32 | 23.70 | 359 | 856790 | 0.01 | 2.57 | |
| '200045' | '深纺织Ｂ' | 3.75 | -2.09 | 3.83 | 3.71 | 3.83 | 3.71 | 39 | 14741 | 0.00 | 3.13 | |
| '200037' | '深南电B' | 4.25 | -2.30 | 4.35 | 4.28 | 4.38 | 4.16 | 1949.41 | 832497 | 0.06 | 5.06 | |
| '200012' | '南玻Ｂ' | 2.54 | -2.68 | 2.61 | 2.57 | 2.59 | 2.49 | 24212.9 | 6134019 | 0.12 | 3.83 | |
| '200025' | '特力Ｂ' | 4.96 | -3.31 | 5.13 | 5.09 | 5.10 | 4.73 | 436.1 | 216056 | 0.01 | 7.21 | |
| '200017' | '深中华B' | 1.45 | -3.33 | 1.50 | 1.48 | 1.48 | 1.43 | 2518 | 363170 | 0.08 | 3.33 | |
| '200521' | '虹美菱B' | 2.23 | -3.88 | 2.32 | 2.25 | 2.30 | 2.16 | 3831.08 | 845187 | 0.04 | 6.03 |