代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
'900922' | '三毛B股' | 0.82 | 4.06 | 0.79 | 0.85 | 0.87 | 0.81 | 1911.24 | 159116 | 0.10 | 6.85 | |
'900937' | '*ST华电B' | 0.16 | 4.00 | 0.15 | 0.15 | 0.16 | 0.15 | 4440 | 68952 | 0.02 | 4.00 | |
'900919' | '绿庭B股' | 0.39 | 2.88 | 0.38 | 0.38 | 0.40 | 0.38 | 4456.27 | 174974 | 0.06 | 5.24 | |
'900926' | '宝信B' | 1.84 | 2.17 | 1.80 | 1.80 | 1.85 | 1.80 | 12986.76 | 2374560 | 0.15 | 2.72 | |
'900925' | '机电B股' | 1.71 | 1.42 | 1.69 | 1.69 | 1.72 | 1.69 | 1773.53 | 303280 | 0.02 | 1.72 | |
'900941' | '东信B股' | 0.48 | 1.26 | 0.48 | 0.48 | 0.49 | 0.48 | 1809.09 | 87235 | 0.01 | 2.10 | |
'900910' | 'XD海立B' | 0.81 | 1.24 | 0.80 | 0.82 | 0.82 | 0.81 | 924.64 | 75341 | 0.01 | 1.00 | |
'900915' | '中路B股' | 0.70 | 1.01 | 0.69 | 0.69 | 0.70 | 0.69 | 213 | 14808 | 0.01 | 1.30 | |
'900946' | '*ST天雁B' | 0.20 | 1.01 | 0.20 | 0.20 | 0.20 | 0.20 | 167 | 3330 | 0.00 | 3.03 | |
'900921' | '丹科B股' | 0.35 | 0.87 | 0.35 | 0.35 | 0.36 | 0.35 | 5948 | 210297 | 0.06 | 3.19 | |
'900953' | '凯马B' | 0.50 | 0.81 | 0.50 | 0.50 | 0.50 | 0.50 | 987 | 49133 | 0.02 | 1.21 | |
'900945' | '海控B股' | 0.31 | 0.65 | 0.31 | 0.31 | 0.31 | 0.31 | 288 | 8874 | 0.00 | 1.95 | |
'900933' | '华新B股' | 2.13 | 0.62 | 2.11 | 2.11 | 2.14 | 2.11 | 4169.2 | 887147 | 0.03 | 1.33 | |
'900903' | '大众B股' | 0.49 | 0.61 | 0.49 | 0.49 | 0.49 | 0.49 | 1595.01 | 78479 | 0.01 | 1.22 | |
'900927' | '物贸B股' | 0.71 | 0.57 | 0.71 | 0.70 | 0.71 | 0.70 | 613 | 43534 | 0.01 | 1.56 | |
'900956' | '东贝B股' | 1.07 | 0.56 | 1.06 | 1.07 | 1.07 | 1.05 | 486.9 | 51609 | 0.02 | 2.07 | |
'900920' | '上柴B股' | 0.54 | 0.56 | 0.54 | 0.54 | 0.54 | 0.54 | 1009.48 | 54430 | 0.01 | 0.74 | |
'900928' | '临港B股' | 1.62 | 0.50 | 1.61 | 1.61 | 1.62 | 1.61 | 1194.5 | 193353 | 0.01 | 1.12 | |
'900917' | '海欣B股' | 0.42 | 0.48 | 0.42 | 0.42 | 0.42 | 0.42 | 716 | 30275 | 0.01 | 1.19 | |
'900908' | '氯碱B股' | 0.67 | 0.45 | 0.67 | 0.67 | 0.67 | 0.67 | 1570.11 | 105165 | 0.01 | 0.60 | |
'900942' | '黄山B股' | 1.06 | 0.38 | 1.06 | 1.06 | 1.06 | 1.06 | 579.43 | 61461 | 0.01 | 0.85 | |
'900955' | '海创B股' | 0.27 | 0.37 | 0.27 | 0.27 | 0.27 | 0.27 | 142 | 3854 | 0.00 | 1.83 | |
'900929' | '锦旅B股' | 1.66 | 0.36 | 1.65 | 1.66 | 1.66 | 1.64 | 147 | 24310 | 0.01 | 0.91 | |
'900924' | '上工B股' | 0.59 | 0.34 | 0.58 | 0.58 | 0.59 | 0.58 | 455 | 26465 | 0.01 | 1.03 | |
'900952' | '锦港B股' | 0.35 | 0.29 | 0.34 | 0.34 | 0.35 | 0.34 | 556 | 19035 | 0.00 | 1.16 | |
'900947' | '振华B股' | 0.37 | 0.27 | 0.37 | 0.37 | 0.37 | 0.36 | 3053.98 | 111759 | 0.01 | 0.82 | |
'900902' | '市北B股' | 0.42 | 0.24 | 0.42 | 0.42 | 0.42 | 0.41 | 5713.2 | 238956 | 0.03 | 2.38 | |
'900913' | '国新B股' | 0.50 | 0.20 | 0.50 | 0.49 | 0.50 | 0.49 | 160 | 7850 | 0.00 | 3.02 | |
'900912' | '外高B股' | 1.51 | 0.20 | 1.51 | 1.51 | 1.52 | 1.51 | 1713 | 259531 | 0.02 | 0.93 | |
'900948' | '伊泰B股' | 1.04 | 0.19 | 1.04 | 1.04 | 1.04 | 1.04 | 3488.7 | 362124 | 0.01 | 0.48 | |
'900936' | '鄂资B股' | 0.82 | 0.12 | 0.82 | 0.82 | 0.82 | 0.82 | 564.74 | 46375 | 0.01 | 0.61 | |
'900923' | '百联B股' | 1.01 | 0.10 | 1.00 | 1.01 | 1.01 | 1.00 | 539 | 54230 | 0.00 | 0.90 | |
'900918' | '耀皮B股' | 0.47 | 0.00 | 0.47 | 0.46 | 0.47 | 0.46 | 862 | 39813 | 0.01 | 1.71 | |
'900934' | '锦江B股' | 1.97 | 0.00 | 1.97 | 1.96 | 1.97 | 1.94 | 1164 | 227856 | 0.01 | 1.32 | |
'900940' | '大名城B' | 0.44 | 0.00 | 0.44 | 0.45 | 0.45 | 0.44 | 222.03 | 9789 | 0.00 | 2.49 | |
'900938' | '海科B' | 0.31 | 0.00 | 0.31 | 0.31 | 0.31 | 0.31 | 744 | 22876 | 0.00 | 0.32 | |
'900932' | '陆家B股' | 1.20 | -0.08 | 1.20 | 1.19 | 1.20 | 1.19 | 2081.55 | 248675 | 0.01 | 0.67 | |
'900904' | '神奇B股' | 0.89 | -0.22 | 0.89 | 0.89 | 0.90 | 0.89 | 246 | 21924 | 0.00 | 1.01 | |
'900905' | '老凤祥B' | 3.52 | -0.26 | 3.52 | 3.52 | 3.53 | 3.52 | 1637 | 576250 | 0.03 | 0.43 | |
'900951' | 'ST大化B' | 0.38 | -0.26 | 0.38 | 0.39 | 0.39 | 0.38 | 69 | 2686 | 0.00 | 4.71 | |
'900939' | '汇丽B' | 0.74 | -0.27 | 0.74 | 0.75 | 0.75 | 0.74 | 509 | 37719 | 0.03 | 1.21 | |
'900943' | '开开B股' | 0.69 | -0.29 | 0.69 | 0.70 | 0.70 | 0.69 | 78.1 | 5400 | 0.00 | 1.15 | |
'900901' | '云赛B股' | 0.60 | -0.33 | 0.60 | 0.61 | 0.61 | 0.60 | 2067.91 | 124637 | 0.02 | 1.66 | |
'900909' | '华谊B股' | 0.79 | -0.38 | 0.79 | 0.78 | 0.79 | 0.78 | 2142 | 168237 | 0.01 | 0.89 | |
'900916' | '凤凰B股' | 0.51 | -0.39 | 0.51 | 0.51 | 0.51 | 0.51 | 245 | 12453 | 0.01 | 1.18 | |
'900914' | '锦投B股' | 1.00 | -0.50 | 1.01 | 1.00 | 1.01 | 1.00 | 799 | 80032 | 0.01 | 0.89 | |
'900957' | '凌云B股' | 0.60 | -0.67 | 0.60 | 0.60 | 0.60 | 0.60 | 243 | 14538 | 0.01 | 1.00 | |
'900911' | '金桥B股' | 1.16 | -0.69 | 1.17 | 1.16 | 1.17 | 1.16 | 1612 | 187288 | 0.01 | 1.03 | |
'900907' | '*ST鹏起B' | 0.14 | -1.45 | 0.14 | 0.14 | 0.14 | 0.14 | 4474.66 | 60791 | 0.03 | 2.17 |