| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '603613' | 'N国联' | 21.79 | 44.02 | 15.13 | 18.16 | 21.79 | 18.16 | 286 | 620290 | 0.00 | 23.99 | |
| '603189' | '网达软件' | 19.57 | 10.01 | 17.79 | 17.70 | 19.57 | 17.66 | 177795.17 | 338092329 | 8.05 | 10.74 | |
| '603983' | '丸美股份' | 39.37 | 10.00 | 35.79 | 39.37 | 39.37 | 39.37 | 1266.09 | 4984596 | 0.00 | 0.00 | |
| '603256' | '宏和科技' | 12.43 | 10.00 | 11.30 | 12.43 | 12.43 | 12.43 | 2931.83 | 3644265 | 0.00 | 0.00 | |
| '603300' | '华铁科技' | 7.92 | 10.00 | 7.20 | 7.29 | 7.92 | 7.22 | 100088.14 | 77408057 | 2.06 | 9.72 | |
| '603279' | '景津环保' | 21.48 | 9.98 | 19.53 | 21.48 | 21.48 | 21.48 | 240.64 | 516895 | 0.00 | 0.00 | |
| '603687' | '大胜达' | 12.80 | 9.97 | 11.64 | 12.80 | 12.80 | 12.80 | 388 | 496640 | 0.00 | 0.00 | |
| '600318' | '新力金融' | 7.29 | 9.95 | 6.63 | 6.69 | 7.29 | 6.69 | 95002.32 | 67755859 | 1.96 | 9.05 | |
| '600069' | '银鸽投资' | 2.44 | 9.91 | 2.22 | 2.26 | 2.44 | 2.25 | 158050.43 | 37750520 | 0.97 | 8.56 | |
| '600695' | '绿庭投资' | 6.21 | 8.76 | 5.71 | 5.71 | 6.28 | 5.71 | 256110.15 | 157223929 | 3.60 | 9.98 | |
| '603258' | '电魂网络' | 24.34 | 8.47 | 22.44 | 22.61 | 24.45 | 22.58 | 118661.98 | 281335312 | 4.88 | 8.33 | |
| '600794' | '保税科技' | 4.44 | 8.29 | 4.10 | 4.51 | 4.51 | 4.32 | 829732.75 | 371878211 | 6.85 | 4.63 | |
| '600458' | '时代新材' | 9.53 | 7.93 | 8.83 | 8.86 | 9.53 | 8.82 | 113634.65 | 104295413 | 1.42 | 8.04 | |
| '603978' | '深圳新星' | 32.83 | 7.71 | 30.48 | 30.30 | 33.00 | 29.94 | 50655 | 161143857 | 3.17 | 10.04 | |
| '600816' | '安信信托' | 4.94 | 7.39 | 4.60 | 4.64 | 5.06 | 4.63 | 981259.68 | 478726761 | 1.79 | 9.35 | |
| '600689' | '上海三毛' | 11.34 | 7.18 | 10.58 | 11.61 | 11.64 | 11.02 | 142759.85 | 163847016 | 7.10 | 5.86 | |
| '600784' | '鲁银投资' | 5.46 | 6.64 | 5.12 | 5.12 | 5.63 | 5.12 | 70971.49 | 38532912 | 1.25 | 9.96 | |
| '600864' | '哈投股份' | 6.90 | 6.15 | 6.50 | 6.60 | 7.04 | 6.58 | 443364.19 | 302653554 | 2.81 | 7.08 | |
| '601700' | '风范股份' | 5.88 | 5.95 | 5.55 | 5.70 | 6.11 | 5.68 | 273178.18 | 162191258 | 2.41 | 7.75 | |
| '600599' | '熊猫金控' | 14.28 | 5.86 | 13.49 | 13.40 | 14.58 | 13.40 | 83522.97 | 117988022 | 5.03 | 8.75 | |
| '603916' | '苏博特' | 12.96 | 5.71 | 12.26 | 12.27 | 12.96 | 12.23 | 27540.96 | 34941846 | 0.89 | 5.95 | |
| '600120' | '浙江东方' | 13.06 | 5.66 | 12.36 | 12.48 | 13.27 | 12.46 | 113752.18 | 147405102 | 1.30 | 6.55 | |
| '603086' | '先达股份' | 27.95 | 5.51 | 26.49 | 26.54 | 28.33 | 26.49 | 22513.63 | 62041954 | 2.01 | 6.95 | |
| '603444' | '吉比特' | 229.90 | 5.41 | 218.10 | 218.93 | 229.93 | 217.03 | 7903.54 | 177278703 | 1.10 | 5.91 | |
| '601678' | '滨化股份' | 6.71 | 5.34 | 6.37 | 6.36 | 6.72 | 6.34 | 358291.22 | 235086885 | 2.32 | 5.97 | |
| '600179' | 'ST安通' | 2.85 | 5.17 | 2.71 | 2.85 | 2.85 | 2.85 | 15603.78 | 4447077 | 0.10 | 0.00 | |
| '601233' | '桐昆股份' | 13.46 | 4.99 | 12.82 | 12.96 | 13.66 | 12.87 | 201696.41 | 269152641 | 1.11 | 6.16 | |
| '600275' | 'ST昌鱼' | 2.33 | 4.95 | 2.22 | 2.22 | 2.33 | 2.21 | 40594 | 9260825 | 0.80 | 5.41 | |
| '600053' | '九鼎投资' | 23.94 | 4.95 | 22.81 | 22.81 | 24.32 | 22.69 | 35284 | 83374477 | 0.81 | 7.15 | |
| '600399' | 'ST抚钢' | 3.19 | 4.93 | 3.04 | 3.06 | 3.19 | 3.05 | 79623.21 | 25252424 | 0.40 | 4.61 | |
| '600628' | '新世界' | 7.81 | 4.83 | 7.45 | 7.52 | 7.84 | 7.45 | 56318.65 | 43306013 | 0.87 | 5.23 | |
| '600835' | '上海机电' | 17.51 | 4.72 | 16.72 | 16.94 | 17.54 | 16.94 | 64543.21 | 112036671 | 0.63 | 3.59 | |
| '603787' | '新日股份' | 19.74 | 4.61 | 18.87 | 19.07 | 19.94 | 18.77 | 36097.72 | 69349019 | 1.77 | 6.20 | |
| '600643' | '爱建集团' | 9.53 | 4.50 | 9.12 | 9.17 | 9.64 | 9.15 | 196131.9 | 185507651 | 1.21 | 5.37 | |
| '603676' | '卫信康' | 12.15 | 4.47 | 11.63 | 11.58 | 12.50 | 11.49 | 59147.36 | 70469677 | 1.40 | 8.68 | |
| '600265' | 'ST景谷' | 26.93 | 4.46 | 25.78 | 25.89 | 27.05 | 25.87 | 2453.41 | 6479686 | 0.19 | 4.58 | |
| '603083' | '剑桥科技' | 31.81 | 4.40 | 30.47 | 30.34 | 32.00 | 30.22 | 38790.49 | 121182371 | 3.01 | 5.84 | |
| '600218' | '全柴动力' | 12.91 | 4.28 | 12.38 | 12.44 | 13.05 | 12.33 | 205501.82 | 261463844 | 5.57 | 5.82 | |
| '603458' | '勘设股份' | 20.78 | 4.26 | 19.93 | 20.35 | 21.15 | 20.35 | 25837.07 | 53624410 | 2.05 | 4.01 | |
| '600844' | '丹化科技' | 4.66 | 4.25 | 4.47 | 4.55 | 4.90 | 4.53 | 116140.37 | 54700135 | 1.14 | 8.28 | |
| '600470' | '六国化工' | 5.01 | 4.16 | 4.81 | 4.83 | 5.06 | 4.78 | 256100.1 | 126721201 | 4.91 | 5.82 | |
| '600058' | '五矿发展' | 8.10 | 4.11 | 7.78 | 7.84 | 8.17 | 7.80 | 45225.6 | 36290756 | 0.42 | 4.76 | |
| '600830' | '香溢融通' | 6.35 | 4.10 | 6.10 | 6.08 | 6.47 | 6.08 | 104148.25 | 65987696 | 2.29 | 6.39 | |
| '600783' | '鲁信创投' | 15.67 | 4.05 | 15.06 | 15.16 | 15.93 | 15.16 | 74525.73 | 115930699 | 1.00 | 5.11 | |
| '600475' | '华光股份' | 10.65 | 4.00 | 10.24 | 10.50 | 10.69 | 10.40 | 38949.24 | 41267139 | 0.70 | 2.83 | |
| '603079' | '圣达生物' | 34.92 | 3.96 | 33.59 | 33.05 | 34.95 | 33.05 | 17843.6 | 60666171 | 1.59 | 5.66 | |
| '601236' | '红塔证券' | 14.50 | 3.94 | 13.95 | 14.00 | 14.88 | 13.91 | 1148461.97 | 1653370424 | 0.00 | 6.95 | |
| '600446' | '金证股份' | 20.64 | 3.93 | 19.86 | 19.86 | 20.96 | 19.86 | 329948.19 | 675654949 | 3.87 | 5.54 | |
| '600556' | 'ST慧球' | 8.45 | 3.81 | 8.14 | 8.29 | 8.49 | 8.29 | 24566.19 | 20663981 | 0.62 | 2.46 | |
| '600800' | '天津磁卡' | 5.73 | 3.80 | 5.52 | 5.51 | 6.00 | 5.51 | 117186.46 | 68248229 | 1.92 | 8.88 |