1. <option id="8wwk4"><object id="8wwk4"></object></option>
  2. <tr id="8wwk4"><source id="8wwk4"></source></tr>
    更新时间:
    注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
    代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
    数据传输中…
    更新时间:
      转到
    代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
    '603613''N国联'21.7944.0215.1318.1621.7918.162866202900.0023.99
    '603189''网达软件'19.5710.0117.7917.7019.5717.66177795.173380923298.0510.74
    '603983''丸美股份'39.3710.0035.7939.3739.3739.371266.0949845960.000.00
    '603256''宏和科技'12.4310.0011.3012.4312.4312.432931.8336442650.000.00
    '603300''华铁科技'7.9210.007.207.297.927.22100088.14774080572.069.72
    '603279''景津环保'21.489.9819.5321.4821.4821.48240.645168950.000.00
    '603687''大胜达'12.809.9711.6412.8012.8012.803884966400.000.00
    '600318''新力金融'7.299.956.636.697.296.6995002.32677558591.969.05
    '600069''银鸽投资'2.449.912.222.262.442.25158050.43377505200.978.56
    '600695''绿庭投资'6.218.765.715.716.285.71256110.151572239293.609.98
    '603258''电魂网络'24.348.4722.4422.6124.4522.58118661.982813353124.888.33
    '600794''保税科技'4.448.294.104.514.514.32829732.753718782116.854.63
    '600458''时代新材'9.537.938.838.869.538.82113634.651042954131.428.04
    '603978''深圳新星'32.837.7130.4830.3033.0029.94506551611438573.1710.04
    '600816''安信信托'4.947.394.604.645.064.63981259.684787267611.799.35
    '600689''上海三毛'11.347.1810.5811.6111.6411.02142759.851638470167.105.86
    '600784''鲁银投资'5.466.645.125.125.635.1270971.49385329121.259.96
    '600864''哈投股份'6.906.156.506.607.046.58443364.193026535542.817.08
    '601700''风范股份'5.885.955.555.706.115.68273178.181621912582.417.75
    '600599''熊猫金控'14.285.8613.4913.4014.5813.4083522.971179880225.038.75
    '603916''苏博特'12.965.7112.2612.2712.9612.2327540.96349418460.895.95
    '600120''浙江东方'13.065.6612.3612.4813.2712.46113752.181474051021.306.55
    '603086''先达股份'27.955.5126.4926.5428.3326.4922513.63620419542.016.95
    '603444''吉比特'229.905.41218.10218.93229.93217.037903.541772787031.105.91
    '601678''滨化股份'6.715.346.376.366.726.34358291.222350868852.325.97
    '600179''ST安通'2.855.172.712.852.852.8515603.7844470770.100.00
    '601233''桐昆股份'13.464.9912.8212.9613.6612.87201696.412691526411.116.16
    '600275''ST昌鱼'2.334.952.222.222.332.214059492608250.805.41
    '600053''九鼎投资'23.944.9522.8122.8124.3222.6935284833744770.817.15
    '600399''ST抚钢'3.194.933.043.063.193.0579623.21252524240.404.61
    '600628''新世界'7.814.837.457.527.847.4556318.65433060130.875.23
    '600835''上海机电'17.514.7216.7216.9417.5416.9464543.211120366710.633.59
    '603787''新日股份'19.744.6118.8719.0719.9418.7736097.72693490191.776.20
    '600643''爱建集团'9.534.509.129.179.649.15196131.91855076511.215.37
    '603676''卫信康'12.154.4711.6311.5812.5011.4959147.36704696771.408.68
    '600265''ST景谷'26.934.4625.7825.8927.0525.872453.4164796860.194.58
    '603083''剑桥科技'31.814.4030.4730.3432.0030.2238790.491211823713.015.84
    '600218''全柴动力'12.914.2812.3812.4413.0512.33205501.822614638445.575.82
    '603458''勘设股份'20.784.2619.9320.3521.1520.3525837.07536244102.054.01
    '600844''丹化科技'4.664.254.474.554.904.53116140.37547001351.148.28
    '600470''六国化工'5.014.164.814.835.064.78256100.11267212014.915.82
    '600058''五矿发展'8.104.117.787.848.177.8045225.6362907560.424.76
    '600830''香溢融通'6.354.106.106.086.476.08104148.25659876962.296.39
    '600783''鲁信创投'15.674.0515.0615.1615.9315.1674525.731159306991.005.11
    '600475''华光股份'10.654.0010.2410.5010.6910.4038949.24412671390.702.83
    '603079''圣达生物'34.923.9633.5933.0534.9533.0517843.6606661711.595.66
    '601236''红塔证券'14.503.9413.9514.0014.8813.911148461.9716533704240.006.95
    '600446''金证股份'20.643.9319.8619.8620.9619.86329948.196756549493.875.54
    '600556''ST慧球'8.453.818.148.298.498.2924566.19206639810.622.46
    '600800''天津磁卡'5.733.805.525.516.005.51117186.46682482291.928.88

    沪深板块

    沪市板块

    深市板块

    沪市B股

    深市B股

    久久热在线