| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '000112' | '380电信' | 6831.59 | 3.18 | 6620.75 | 6617.92 | 6846.34 | 6489.11 | 2379296 | 6372363096 | 0.00 | 5.40 | |
| '000040' | '上证电信' | 3541.23 | 3.08 | 3435.57 | 3405.71 | 3546.43 | 3360.41 | 9016495 | 14087737847 | 0.00 | 5.41 | |
| '000039' | '上证信息' | 4701.48 | 2.79 | 4573.70 | 4568.77 | 4702.15 | 4550.88 | 8143085 | 22454957035 | 0.00 | 3.31 | |
| '000078' | '电信等权' | 3035.14 | 2.66 | 2956.37 | 2916.25 | 3036.01 | 2866.99 | 9016495 | 14087737847 | 0.00 | 5.72 | |
| '000869' | 'HK银行' | 2901.90 | 2.56 | 2829.60 | 2858.03 | 2905.99 | 2842.79 | 8232350 | 6086559072 | 0.00 | 2.23 | |
| '000935' | '中证信息' | 5387.70 | 2.44 | 5259.38 | 5225.26 | 5388.14 | 5222.44 | 36511537 | 65169556551 | 0.00 | 3.15 | |
| '000851' | '百发100' | 18247.53 | 2.44 | 17813.16 | 17732.87 | 18247.53 | 17653.20 | 38951030 | 79268652049 | 0.00 | 3.34 | |
| '000858' | '500信息' | 8799.57 | 2.37 | 8596.17 | 8533.30 | 8801.60 | 8528.19 | 20325214 | 32324045992 | 0.00 | 3.18 | |
| '000077' | '信息等权' | 5489.42 | 2.34 | 5364.14 | 5331.18 | 5490.30 | 5322.74 | 8143085 | 22454957035 | 0.00 | 3.12 | |
| '000993' | '全指信息' | 6778.81 | 2.27 | 6628.46 | 6576.76 | 6778.84 | 6569.73 | 79148004 | 130551362403 | 0.00 | 3.15 | |
| '000998' | '中证TMT' | 2320.13 | 2.13 | 2271.67 | 2256.85 | 2320.15 | 2249.44 | 43371869 | 77506445371 | 0.00 | 3.11 | |
| '000131' | '上证高新' | 2437.58 | 2.04 | 2388.82 | 2376.43 | 2437.85 | 2353.78 | 8117350 | 18102545432 | 0.00 | 3.52 | |
| '000111' | '380信息' | 7696.32 | 1.81 | 7559.57 | 7493.03 | 7697.65 | 7480.40 | 3637954 | 8728238559 | 0.00 | 2.87 | |
| '000170' | '50AH优选' | 5392.32 | 1.79 | 5297.50 | 5309.14 | 5394.87 | 5283.94 | 22024248 | 28665430163 | 0.00 | 2.09 | |
| '000171' | '新兴成指' | 1455.11 | 1.70 | 1430.79 | 1421.07 | 1455.21 | 1414.32 | 18709599 | 56520778037 | 0.00 | 2.86 | |
| '000135' | '180高贝' | 6563.59 | 1.67 | 6455.67 | 6444.43 | 6564.18 | 6374.20 | 29267709 | 44309999359 | 0.00 | 2.94 | |
| '000828' | '300高贝' | 2965.45 | 1.61 | 2918.51 | 2903.21 | 2965.49 | 2881.03 | 45641845 | 83088319626 | 0.00 | 2.89 | |
| '000064' | '非周期' | 3059.53 | 1.57 | 3012.32 | 2995.00 | 3059.74 | 2990.34 | 30543494 | 55670343457 | 0.00 | 2.30 | |
| '000867' | '港中小企' | 2787.23 | 1.54 | 2745.03 | 2743.91 | 2790.06 | 2709.67 | 10124199 | 5685632575 | 0.00 | 2.93 | |
| '000049' | '上证民企' | 1976.41 | 1.49 | 1947.42 | 1935.87 | 1976.73 | 1921.23 | 18484336 | 33687272016 | 0.00 | 2.85 | |
| '000065' | '上证龙头' | 3285.71 | 1.46 | 3238.39 | 3219.36 | 3286.38 | 3209.87 | 29146909 | 50309598699 | 0.00 | 2.36 | |
| '000849' | '300非银' | 10604.12 | 1.44 | 10453.24 | 10451.66 | 10625.24 | 10372.69 | 19498504 | 29359004898 | 0.00 | 2.42 | |
| '000123' | '180动态' | 6908.26 | 1.41 | 6812.41 | 6779.89 | 6909.23 | 6720.67 | 39869137 | 54790479342 | 0.00 | 2.77 | |
| '000958' | '创业成长' | 1214.48 | 1.40 | 1197.66 | 1186.10 | 1214.56 | 1178.57 | 7745206 | 22230401432 | 0.00 | 3.01 | |
| '000067' | '上证新兴' | 7540.89 | 1.40 | 7436.87 | 7369.51 | 7542.78 | 7329.34 | 16713754 | 35874716390 | 0.00 | 2.87 | |
| '000911' | '300可选' | 5597.30 | 1.34 | 5523.13 | 5485.01 | 5612.61 | 5479.11 | 9833893.71 | 12503393293 | 0.00 | 2.42 | |
| '000095' | '上证中游' | 2749.78 | 1.33 | 2713.67 | 2687.26 | 2750.03 | 2677.02 | 49497746 | 55367396293 | 0.00 | 2.69 | |
| '000028' | '180成长' | 3849.94 | 1.32 | 3799.73 | 3785.13 | 3852.93 | 3767.66 | 16903069 | 38984784611 | 0.00 | 2.24 | |
| '000964' | '中证新兴' | 8511.22 | 1.31 | 8401.53 | 8319.17 | 8511.42 | 8264.55 | 44377392.9 | 77519769432 | 0.00 | 2.94 | |
| '000918' | '300成长' | 5010.02 | 1.28 | 4946.55 | 4919.18 | 5015.75 | 4904.49 | 24363052 | 59138832409 | 0.00 | 2.25 | |
| '000030' | '180R成长' | 2343.41 | 1.27 | 2313.91 | 2302.67 | 2343.73 | 2291.48 | 50185784 | 78836103739 | 0.00 | 2.26 | |
| '000974' | '800金融' | 6341.77 | 1.24 | 6264.24 | 6250.74 | 6349.78 | 6226.94 | 40291213 | 45176133908 | 0.00 | 1.96 | |
| '000931' | '中证可选' | 4970.82 | 1.21 | 4911.27 | 4869.60 | 4982.52 | 4857.63 | 27394925.11 | 24200941607 | 0.00 | 2.54 | |
| '000969' | '300非周' | 4665.01 | 1.21 | 4609.44 | 4578.46 | 4668.50 | 4556.04 | 58156481.87 | 105219705408 | 0.00 | 2.44 | |
| '000126' | '消费50' | 7530.38 | 1.19 | 7441.54 | 7377.23 | 7532.73 | 7373.65 | 7112903 | 13685794089 | 0.00 | 2.14 | |
| '000025' | '180基建' | 1613.90 | 1.18 | 1595.02 | 1583.30 | 1615.30 | 1583.30 | 9872304 | 6683101992 | 0.00 | 2.01 | |
| '000057' | '全指成长' | 4145.26 | 1.17 | 4097.25 | 4077.61 | 4150.52 | 4059.87 | 30367329 | 50234734131 | 0.00 | 2.21 | |
| '000018' | '180金融' | 5356.28 | 1.17 | 5294.44 | 5284.02 | 5366.41 | 5265.78 | 28327181 | 33963870660 | 0.00 | 1.90 | |
| '000016' | '上证50' | 2902.27 | 1.17 | 2868.83 | 2859.87 | 2907.21 | 2852.93 | 27840413 | 42721434792 | 0.00 | 1.89 | |
| '000043' | '超大盘' | 2422.64 | 1.16 | 2394.86 | 2381.68 | 2423.57 | 2379.62 | 14400293 | 23763027393 | 0.00 | 1.84 | |
| '000055' | '上证地企' | 1215.48 | 1.15 | 1201.62 | 1194.94 | 1215.78 | 1192.37 | 19372222 | 28846051670 | 0.00 | 1.95 | |
| '000036' | '上证消费' | 10769.67 | 1.14 | 10648.22 | 10560.24 | 10773.61 | 10550.87 | 3117417 | 9341187990 | 0.00 | 2.09 | |
| '000992' | '全指金融' | 5881.66 | 1.13 | 5815.73 | 5802.13 | 5895.30 | 5772.09 | 55529842 | 59675736038 | 0.00 | 2.12 | |
| '000035' | '上证可选' | 2366.12 | 1.13 | 2339.72 | 2317.18 | 2367.87 | 2312.89 | 6578470 | 6808277480 | 0.00 | 2.35 | |
| '000010' | '上证180' | 8550.40 | 1.12 | 8455.66 | 8415.91 | 8557.04 | 8387.87 | 71854131 | 93824700253 | 0.00 | 2.00 | |
| '000934' | '中证金融' | 6173.74 | 1.11 | 6105.89 | 6093.41 | 6192.15 | 6063.63 | 47625415 | 52069426630 | 0.00 | 2.10 | |
| '000950' | '300基建' | 1756.92 | 1.11 | 1737.63 | 1723.86 | 1759.14 | 1723.86 | 11227379.9 | 7541641254 | 0.00 | 2.03 | |
| '000059' | '全R成长' | 3036.05 | 1.10 | 3002.96 | 2984.62 | 3038.02 | 2968.60 | 97117584 | 125780816933 | 0.00 | 2.31 | |
| '000903' | '中证100' | 4131.24 | 1.10 | 4086.24 | 4069.06 | 4140.93 | 4057.67 | 52397982 | 75530976029 | 0.00 | 2.04 | |
| '000155' | '市值百强' | 2875.15 | 1.10 | 2843.97 | 2832.12 | 2879.34 | 2823.30 | 48806807 | 69128035859 | 0.00 | 1.97 |