| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '603023' | '威帝股份' | 5.70 | 10.04 | 5.18 | 5.05 | 5.70 | 5.03 | 203932.00 | 112200048 | 4.58 | 12.93 | |
| '603005' | '晶方科技' | 110.01 | 10.00 | 100.01 | 105.00 | 110.01 | 103.01 | 285996.00 | 3100227802 | 16.38 | 7.00 | |
| '603519' | '立霸股份' | 14.31 | 6.16 | 13.48 | 13.03 | 14.83 | 13.03 | 28489.00 | 40477338 | 1.28 | 13.35 | |
| '603223' | '恒通股份' | 9.25 | 5.71 | 8.75 | 8.06 | 9.50 | 8.06 | 73101.00 | 65948339 | 2.59 | 16.46 | |
| '603022' | '新通联' | 16.12 | 5.36 | 15.30 | 14.90 | 16.16 | 14.90 | 31732.00 | 50185302 | 1.59 | 8.24 | |
| '603611' | '诺力股份' | 19.91 | 5.18 | 18.93 | 18.60 | 20.19 | 18.60 | 46833.00 | 91730804 | 2.05 | 8.40 | |
| '603901' | '永创智能' | 11.58 | 4.42 | 11.09 | 11.00 | 11.96 | 10.80 | 314127.00 | 361550085 | 14.06 | 10.46 | |
| '603018' | '中设集团' | 11.25 | 4.36 | 10.78 | 10.78 | 11.26 | 10.78 | 83379.00 | 92035519 | 1.81 | 4.45 | |
| '603025' | '大豪科技' | 9.20 | 4.19 | 8.83 | 8.65 | 9.25 | 8.64 | 64789.00 | 58684895 | 0.71 | 6.91 | |
| '603678' | '火炬电子' | 27.06 | 3.64 | 26.11 | 26.10 | 27.10 | 26.10 | 91396.00 | 243528181 | 2.03 | 3.83 | |
| '603936' | '博敏电子' | 21.08 | 3.08 | 20.45 | 20.21 | 21.08 | 20.20 | 61100.00 | 125944490 | 2.40 | 4.30 | |
| '000526' | '紫光学大' | 41.61 | 2.74 | 40.50 | 39.33 | 41.85 | 39.33 | 10875.00 | 43936589 | 1.13 | 6.22 | |
| '603328' | '依顿电子' | 11.65 | 2.46 | 11.37 | 11.32 | 11.65 | 11.21 | 144366.00 | 165092280 | 1.45 | 3.87 | |
| '603377' | '东方时尚' | 15.56 | 2.37 | 15.20 | 15.11 | 15.85 | 15.02 | 19030.00 | 29586983 | 0.32 | 5.46 | |
| '603355' | '莱克电气' | 23.38 | 2.05 | 22.91 | 22.61 | 23.39 | 22.61 | 8524.00 | 19622310 | 0.21 | 3.40 | |
| '603568' | '伟明环保' | 28.40 | 1.79 | 27.90 | 27.55 | 28.59 | 27.50 | 24201.00 | 68174694 | 0.26 | 3.91 | |
| '603520' | '司太立' | 58.94 | 1.74 | 57.93 | 57.70 | 58.94 | 55.86 | 10910.00 | 62400862 | 0.65 | 5.32 | |
| '603866' | '桃李面包' | 46.73 | 1.56 | 46.01 | 45.43 | 47.43 | 45.27 | 14480.00 | 67118543 | 0.22 | 4.69 | |
| '603566' | '普莱柯' | 19.25 | 1.32 | 19.00 | 18.82 | 19.30 | 18.59 | 41466.00 | 78381350 | 1.29 | 3.74 | |
| '603088' | '宁波精达' | 9.10 | 1.11 | 9.00 | 8.93 | 9.10 | 8.81 | 12722.00 | 11391202 | 0.81 | 3.22 | |
| '603368' | '柳药股份' | 33.54 | 1.05 | 33.19 | 32.89 | 33.60 | 32.80 | 17095.00 | 56739273 | 0.67 | 2.41 | |
| '603988' | '中电电机' | 9.69 | 1.04 | 9.59 | 9.42 | 9.75 | 9.42 | 20292.00 | 19378387 | 0.86 | 3.44 | |
| '603198' | '迎驾贡酒' | 16.74 | 1.03 | 16.57 | 16.31 | 16.77 | 16.31 | 30209.00 | 50054009 | 0.38 | 2.78 | |
| '603669' | '灵康药业' | 9.30 | 0.98 | 9.21 | 8.80 | 9.31 | 8.72 | 89518.00 | 81045917 | 1.76 | 6.41 | |
| '000047' | '上证全指' | 3238.67 | 0.96 | 3207.88 | 3187.77 | 3242.54 | 3173.95 | 133493427.00 | 149573234823 | 0.00 | 2.14 | |
| '603199' | '九华旅游' | 21.12 | 0.91 | 20.93 | 20.38 | 21.13 | 20.35 | 6034.00 | 12498595 | 0.55 | 3.73 | |
| '603726' | '朗迪集团' | 24.30 | 0.70 | 24.13 | 24.10 | 24.40 | 23.43 | 13270.00 | 31978939 | 0.71 | 4.02 | |
| '603918' | '金桥信息' | 11.98 | 0.67 | 11.90 | 11.73 | 12.00 | 11.54 | 37278.00 | 43728692 | 1.61 | 3.87 | |
| '600593' | '大连圣亚' | 39.36 | 0.66 | 39.10 | 39.08 | 39.41 | 38.88 | 3877.00 | 15164059 | 0.30 | 1.36 | |
| '603508' | '思维列控' | 57.29 | 0.60 | 56.95 | 55.99 | 57.56 | 55.08 | 12837.00 | 72686764 | 0.81 | 4.35 | |
| '603636' | '南威软件' | 13.74 | 0.59 | 13.66 | 13.60 | 13.85 | 13.32 | 113949.00 | 154620094 | 2.17 | 3.88 | |
| '000827' | '中证环保' | 1368.82 | 0.52 | 1361.80 | 1345.75 | 1372.43 | 1332.29 | 24854861.00 | 32073276051 | 0.00 | 2.95 | |
| '603017' | '中衡设计' | 10.59 | 0.47 | 10.54 | 10.40 | 10.70 | 10.40 | 22123.00 | 23239641 | 0.82 | 2.85 | |
| '603789' | '星光农机' | 13.13 | 0.38 | 13.08 | 13.00 | 13.16 | 12.95 | 17641.00 | 22983417 | 0.68 | 1.61 | |
| '603589' | '口子窖' | 43.63 | 0.34 | 43.48 | 42.50 | 43.99 | 42.50 | 33888.00 | 146765945 | 0.56 | 3.43 | |
| '603029' | '天鹅股份' | 14.00 | 0.29 | 13.96 | 13.96 | 14.12 | 13.81 | 3719.00 | 5193082 | 0.40 | 2.22 | |
| '603869' | '新智认知' | 11.17 | 0.27 | 11.14 | 10.78 | 11.17 | 10.70 | 24474.00 | 26691779 | 0.49 | 4.22 | |
| '600892' | '大晟文化' | 4.99 | 0.20 | 4.98 | 4.82 | 5.02 | 4.50 | 77643.00 | 37397094 | 1.44 | 10.44 | |
| '600733' | '北汽蓝谷' | 6.07 | 0.17 | 6.06 | 6.00 | 6.14 | 5.84 | 149317.00 | 89132684 | 0.89 | 4.95 | |
| '600455' | '博通股份' | 26.62 | 0.15 | 26.58 | 26.03 | 26.72 | 26.00 | 16281.00 | 42848514 | 2.61 | 2.71 | |
| '603703' | '盛洋科技' | 16.00 | 0.06 | 15.99 | 15.82 | 16.04 | 15.60 | 13785.00 | 21802866 | 1.27 | 2.75 | |
| '000018' | '神城A退' | -21474836.48 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '603686' | '龙马环卫' | 15.18 | 0.00 | 15.18 | 15.01 | 15.61 | 14.58 | 139325.00 | 210705127 | 3.35 | 6.79 | |
| '603027' | '千禾味业' | 24.49 | -0.04 | 24.50 | 24.57 | 25.02 | 23.77 | 32666.00 | 79455353 | 0.71 | 5.10 | |
| '603729' | '龙韵股份' | 14.82 | -0.07 | 14.83 | 14.57 | 14.85 | 14.50 | 10265.00 | 15036949 | 1.10 | 2.36 | |
| '603868' | '飞科电器' | 37.28 | -0.13 | 37.33 | 36.96 | 38.08 | 36.63 | 8675.00 | 32338968 | 0.20 | 3.88 | |
| '603015' | '弘讯科技' | 6.36 | -0.16 | 6.37 | 6.15 | 6.36 | 6.02 | 37036.00 | 22961491 | 0.92 | 5.34 | |
| '603698' | '航天工程' | 11.49 | -0.17 | 11.51 | 11.53 | 11.65 | 11.10 | 13449.00 | 15320719 | 0.25 | 4.78 | |
| '603227' | '雪峰科技' | 4.48 | -0.22 | 4.49 | 4.39 | 4.51 | 4.37 | 61935.00 | 27372408 | 0.94 | 3.12 | |
| '603778' | '乾景园林' | 3.78 | -0.26 | 3.79 | 3.69 | 3.80 | 3.64 | 43007.00 | 15973823 | 0.86 | 4.22 |