1. <option id="8wwk4"><object id="8wwk4"></object></option>
  2. <tr id="8wwk4"><source id="8wwk4"></source></tr>
    更新时间:
    注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
    代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
    数据传输中…
    更新时间:
      转到
    代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
    '603444''吉比特'229.905.41218.10218.93229.93217.037903.001772787031.105.91
    '002624''完美世界'26.375.3125.0425.7526.4525.6699337.002592344560.763.15
    '600525''长园集团'5.823.745.615.665.845.64156525.00901531571.183.57
    '002174''游族网络'14.763.1414.3114.3114.9814.31146540.002162010981.654.68
    '600426''华鲁恒升'15.802.8615.3615.5015.8115.46124785.001956758560.772.28
    '600383''金地集团'12.792.7312.4512.4612.8512.45133782.001698944010.303.21
    '603799''华友钴业'22.432.5121.8821.9522.7021.91189479.004246508822.283.61
    '000049''德赛电池'31.672.3330.9531.3532.3031.11106169.003360167485.173.84
    '000703''恒逸石化'12.212.1811.9511.9812.2811.9848360.00589194920.172.51
    '601166''兴业银行'19.592.0819.1919.2219.7219.18566964.0011059640550.272.81
    '000333''美的集团'55.132.0754.0154.2855.3554.25220434.0012132077150.332.04
    '603225''新凤鸣'12.502.0412.2512.2912.5812.2723620.00294790090.202.53
    '000786''北新建材'17.591.9717.2517.2817.6417.2552443.00917454140.312.26
    '600352''浙江龙盛'15.401.7815.1315.1515.4215.11372622.005686473621.152.05
    '601225''陕西煤业'9.281.759.129.129.319.09199715.001843730250.202.41
    '603833''欧派家居'106.151.71104.37103.86106.18103.165253.00552938340.132.89
    '600970''中材国际'6.431.586.336.336.456.3374120.00475055180.431.90
    '600376''首开股份'7.831.567.717.747.867.7151086.00399051010.201.95
    '600618''氯碱化工'8.491.568.368.378.508.3729532.00249765230.261.56
    '000830''鲁西化工'11.171.5511.0011.0011.2410.96207737.002314482751.422.55
    '002001''新和成'21.711.5021.3921.4321.8321.20135708.002937876580.632.95
    '000671''阳光城'6.861.486.766.696.886.66133055.00904779140.333.25
    '600741''华域汽车'22.801.4722.4722.4022.9122.4038200.00866843720.122.27
    '600690''海尔智家'16.921.4416.6816.6517.0016.65126909.002140431980.202.10
    '600104''上汽集团'25.021.4224.6724.6025.0724.52167157.004161759560.142.23
    '600729''重庆百货'28.291.4027.9027.9028.3627.9011671.00329210850.291.65
    '002146''荣盛发展'9.071.348.958.949.118.94140127.001267854100.321.90
    '600884''杉杉股份'10.821.3110.6810.6410.8810.6423863.00257922330.212.25
    '600153''建发股份'8.931.258.828.828.998.8056630.00504973750.202.15
    '000537''广宇发展'6.611.236.536.506.636.5031967.00210242100.171.99
    '000069''华侨城A'7.461.227.377.387.477.38150874.001122119710.181.22
    '600660''福耀玻璃'22.851.1522.5922.5922.9222.5074777.001703951990.301.86
    '600048''保利地产'14.631.1114.4714.4614.7114.46281955.004128797250.241.73
    '600325''华发股份'8.201.118.118.098.228.0892731.00758033220.441.73
    '001979''招商蛇口'21.181.1020.9521.0821.2820.9351253.001086599370.061.67
    '000039''中集集团'10.361.0710.2510.2710.3810.2323307.00241205330.081.46
    '002440''闰土股份'12.331.0712.2012.2012.3712.1729947.00368437080.261.64
    '002024''苏宁易购'10.721.0410.6110.6210.7410.6282363.00881636600.091.13
    '000338''潍柴动力'12.711.0312.5812.6112.7412.53282596.003568805300.361.67
    '600808''马钢股份'2.941.032.912.912.942.9176442.00224100010.101.03
    '601229''上海银行'9.300.989.219.199.339.18190467.001768025010.171.63
    '002128''露天煤业'8.520.958.448.468.558.4232647.00277663100.201.54
    '600019''宝钢股份'6.380.956.326.336.386.31183138.001163878970.081.11
    '000002''万科A'29.980.9429.7029.7530.0929.75130230.003903224510.121.14
    '000581''威孚高科'18.350.9418.1818.2418.3818.1918806.00344102190.191.05
    '601318''中国平安'90.290.9489.4590.3590.9090.10313511.0028370284060.170.89
    '601997''贵阳银行'8.880.918.808.818.898.8074213.00657407550.321.02
    '000732''泰禾集团'7.060.867.006.977.106.9670337.00495978600.572.00
    '600064''南京高科'9.730.839.659.669.779.6243738.00424838420.351.55
    '002110''三钢闽光'8.570.828.508.528.628.4882930.00710933330.511.65

    中小企业板

    创业板

    中证红利指数

    中证光大阳光指数

    深A(含中小)板块

    A股(含中小)板块

    ST板块

    低价股板块

    中价股板块

    高价股板块

    小盘股板块

    中盘股板块

    大盘股板块

    久久热在线