| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '002606' | '大连电瓷' | 8.66 | 10.04 | 7.87 | 7.99 | 8.66 | 7.23 | 830763.00 | 675121434 | 20.43 | 18.17 | |
| '002112' | '三变科技' | 7.68 | 10.03 | 6.98 | 6.86 | 7.68 | 6.86 | 123620.00 | 90959795 | 6.22 | 11.75 | |
| '002689' | '远大智能' | 5.27 | 10.02 | 4.79 | 5.18 | 5.27 | 4.31 | 993193.00 | 481912818 | 9.54 | 20.04 | |
| '002197' | '证通电子' | 10.43 | 10.02 | 9.48 | 9.30 | 10.43 | 9.26 | 765569.00 | 786330159 | 17.62 | 12.34 | |
| '002093' | '国脉科技' | 9.66 | 10.02 | 8.78 | 8.72 | 9.66 | 8.72 | 834421.00 | 790459131 | 8.47 | 10.71 | |
| '002227' | '奥特迅' | 15.48 | 10.02 | 14.07 | 14.67 | 15.48 | 14.12 | 201205.00 | 299528972 | 9.13 | 9.67 | |
| '002529' | '海源复材' | 10.11 | 10.01 | 9.19 | 10.11 | 10.11 | 10.11 | 54126.00 | 54721679 | 2.08 | 0.00 | |
| '002377' | '国创高新' | 4.40 | 10.00 | 4.00 | 3.90 | 4.40 | 3.85 | 104296.00 | 42395270 | 2.15 | 13.75 | |
| '002676' | '顺威股份' | 3.96 | 10.00 | 3.60 | 3.96 | 3.96 | 3.96 | 35345.00 | 13996794 | 0.49 | 0.00 | |
| '002135' | '东南网架' | 8.14 | 10.00 | 7.40 | 8.14 | 8.14 | 7.72 | 343785.00 | 278914423 | 3.59 | 5.68 | |
| '002076' | '雪莱特' | 3.09 | 9.96 | 2.81 | 2.96 | 3.09 | 2.95 | 336366.00 | 102207365 | 7.19 | 4.98 | |
| '002031' | '巨轮智能' | 2.32 | 9.95 | 2.11 | 2.04 | 2.32 | 2.00 | 964650.00 | 205509438 | 5.10 | 15.17 | |
| '002069' | '獐子岛' | 2.90 | 9.85 | 2.64 | 2.90 | 2.90 | 2.90 | 64131.00 | 18598080 | 0.93 | 0.00 | |
| '002551' | '尚荣医疗' | 11.06 | 9.29 | 10.12 | 11.13 | 11.13 | 9.12 | 2209018.00 | 2344977202 | 49.47 | 19.86 | |
| '002541' | '鸿路钢构' | 15.36 | 8.94 | 14.10 | 13.95 | 15.46 | 13.95 | 176184.00 | 260679983 | 4.77 | 10.71 | |
| '002596' | '海南瑞泽' | 8.45 | 8.75 | 7.77 | 7.58 | 8.54 | 7.50 | 853766.00 | 685215322 | 9.50 | 13.38 | |
| '002375' | '亚厦股份' | 5.86 | 8.12 | 5.42 | 5.40 | 5.87 | 5.38 | 178214.00 | 100738164 | 1.47 | 9.04 | |
| '002768' | '国恩股份' | 49.68 | 7.53 | 46.20 | 46.20 | 50.82 | 41.58 | 570541.00 | 2647531929 | 32.29 | 20.00 | |
| '002183' | '怡亚通' | 4.41 | 7.30 | 4.11 | 4.07 | 4.42 | 4.02 | 457511.00 | 190839913 | 2.16 | 9.73 | |
| '002607' | '中公教育' | 22.88 | 6.92 | 21.40 | 21.00 | 23.17 | 21.00 | 219200.00 | 495495557 | 3.29 | 10.14 | |
| '002367' | '康力电梯' | 9.27 | 6.92 | 8.67 | 8.60 | 9.44 | 8.51 | 437517.00 | 398112275 | 8.35 | 10.73 | |
| '002194' | '武汉凡谷' | 28.59 | 6.88 | 26.75 | 26.29 | 28.99 | 24.55 | 332953.00 | 885083407 | 8.96 | 16.60 | |
| '002129' | '中环股份' | 16.78 | 6.88 | 15.70 | 15.76 | 16.86 | 15.76 | 1116052.00 | 1833060110 | 4.16 | 7.01 | |
| '002369' | '卓翼科技' | 11.71 | 6.75 | 10.97 | 10.78 | 11.73 | 10.77 | 364447.00 | 411457611 | 8.69 | 8.75 | |
| '002528' | '英飞拓' | 6.00 | 6.57 | 5.63 | 5.40 | 6.08 | 5.37 | 415934.00 | 236457720 | 3.98 | 12.61 | |
| '002371' | '北方华创' | 129.55 | 6.32 | 121.85 | 125.00 | 130.36 | 125.00 | 118967.00 | 1516000584 | 2.60 | 4.40 | |
| '002231' | '奥维通信' | 8.63 | 6.02 | 8.14 | 7.76 | 8.65 | 7.64 | 260881.00 | 214936818 | 9.03 | 12.41 | |
| '002286' | '保龄宝' | 7.32 | 5.93 | 6.91 | 6.47 | 7.35 | 6.47 | 83524.00 | 58883673 | 2.26 | 12.74 | |
| '002410' | '广联达' | 43.48 | 5.79 | 41.10 | 41.15 | 43.50 | 41.15 | 76259.00 | 322897755 | 0.86 | 5.72 | |
| '002665' | '首航高科' | 3.87 | 5.74 | 3.66 | 3.75 | 3.94 | 3.65 | 1981333.00 | 752371984 | 8.78 | 7.92 | |
| '002156' | '通富微电' | 24.14 | 5.74 | 22.83 | 23.17 | 24.42 | 23.05 | 427820.00 | 1016692114 | 3.71 | 6.00 | |
| '002185' | '华天科技' | 12.58 | 5.71 | 11.90 | 12.00 | 12.79 | 12.00 | 2397502.00 | 2964483082 | 8.75 | 6.64 | |
| '002475' | '立讯精密' | 44.74 | 5.32 | 42.48 | 42.13 | 44.82 | 42.13 | 756751.00 | 3297024093 | 1.42 | 6.33 | |
| '002320' | '海峡股份' | 16.62 | 5.19 | 15.80 | 15.53 | 16.75 | 15.30 | 286179.00 | 460476939 | 3.42 | 9.18 | |
| '002413' | '雷科防务' | 8.19 | 5.13 | 7.79 | 7.60 | 8.27 | 7.41 | 538213.00 | 424288668 | 5.19 | 11.04 | |
| '002089' | '*ST新海' | 2.88 | 5.11 | 2.74 | 2.60 | 2.88 | 2.60 | 775613.00 | 216052086 | 8.39 | 10.22 | |
| '002629' | '*ST仁智' | 3.30 | 5.10 | 3.14 | 3.11 | 3.30 | 3.10 | 243911.00 | 79652667 | 7.08 | 6.37 | |
| '002441' | '众业达' | 9.37 | 5.04 | 8.92 | 8.84 | 9.39 | 8.84 | 203679.00 | 187115044 | 5.17 | 6.17 | |
| '002296' | '辉煌科技' | 8.82 | 5.00 | 8.40 | 8.26 | 8.85 | 8.10 | 266435.00 | 227452574 | 8.10 | 8.93 | |
| '002581' | '未名医药' | 11.35 | 5.00 | 10.81 | 11.00 | 11.80 | 9.82 | 470190.00 | 515930028 | 11.73 | 18.32 | |
| '002359' | '*ST北讯' | 2.36 | 4.89 | 2.25 | 2.22 | 2.36 | 2.20 | 408775.00 | 94007966 | 5.77 | 7.11 | |
| '002174' | '游族网络' | 21.78 | 4.81 | 20.78 | 20.60 | 21.79 | 20.60 | 352351.00 | 748663509 | 5.46 | 5.73 | |
| '002159' | '三特索道' | 12.17 | 4.64 | 11.63 | 11.65 | 12.17 | 11.33 | 21677.00 | 25162932 | 1.56 | 7.22 | |
| '002792' | '通宇通讯' | 35.42 | 4.58 | 33.87 | 33.63 | 35.50 | 32.31 | 215701.00 | 739504379 | 14.39 | 9.42 | |
| '002268' | '卫士通' | 29.64 | 4.44 | 28.38 | 28.30 | 29.70 | 28.30 | 171451.00 | 497885471 | 2.12 | 4.93 | |
| '002743' | '富煌钢构' | 7.32 | 4.42 | 7.01 | 6.88 | 7.45 | 6.88 | 138888.00 | 100183881 | 4.16 | 8.13 | |
| '002033' | '丽江旅游' | 5.98 | 4.36 | 5.73 | 5.70 | 5.99 | 5.66 | 98873.00 | 57486731 | 1.80 | 5.76 | |
| '002244' | '滨江集团' | 4.62 | 4.29 | 4.43 | 4.47 | 4.65 | 4.46 | 203868.00 | 93015144 | 0.75 | 4.29 | |
| '002002' | '鸿达兴业' | 4.64 | 4.27 | 4.45 | 4.41 | 4.65 | 4.36 | 582187.00 | 262678105 | 2.28 | 6.52 | |
| '002635' | '安洁科技' | 22.14 | 4.19 | 21.25 | 21.67 | 22.21 | 21.32 | 163176.00 | 356144222 | 4.50 | 4.19 |