1. <option id="8wwk4"><object id="8wwk4"></object></option>
  2. <tr id="8wwk4"><source id="8wwk4"></source></tr>
    更新时间:
    注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
    代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
    数据传输中…
    更新时间:
      转到
    代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
    '300142''沃森生物'30.892.4230.1629.9330.9929.65215662.006580787861.484.44
    '600276''恒瑞医药'90.551.8788.8989.2590.9088.15155064.0013886359380.353.09
    '300122''智飞生物'65.330.8564.7863.2565.8063.25109164.007047561151.253.94
    '600436''片仔癀'124.340.31123.96124.00126.10121.5028267.003495587210.473.71
    '600196''复星医药'27.950.2527.8828.0028.3027.30237346.006581086261.183.59
    '000661''长春高新'512.190.22511.09509.91519.14498.7816211.008213866990.953.98
    '300015''爱尔眼科'43.990.0043.9943.7644.4042.85152082.006600126910.613.52
    '603259''药明康德'111.96-0.04112.01112.01113.20107.9176664.008473761160.764.72
    '000538''云南白药'78.98-0.2379.1678.6080.5777.6836141.002836624770.593.65
    '300003''乐普医疗'39.34-0.3539.4839.0040.3638.08226046.008840376341.495.78
    '002294''信立泰'18.34-0.6518.4618.2118.4818.0434967.00636551430.332.38
    '600998''九州通'17.45-0.6817.5717.5017.6816.9093701.001609120050.564.44
    '600085''同仁堂'26.09-0.6926.2726.0026.2825.8160442.001568610800.441.79
    '000963''华东医药'19.88-0.7020.0219.7020.1519.55111267.002194671060.643.00
    '002044''美年健康'13.72-0.7213.8213.7014.0013.37190676.002600353310.564.56
    '300347''泰格医药'76.85-0.7577.4376.8178.4974.8052544.004003371360.994.77
    '000423''东阿阿胶'30.50-0.8130.7530.6630.9330.0144966.001365093340.692.99
    '600535''天士力'15.01-0.8615.1414.9615.1914.76116405.001741735040.772.84
    '600332''白云山'33.96-1.1934.3733.8134.2533.4581130.002740227720.582.33
    '002773''康弘药业'35.88-1.3236.3637.0037.0834.9530477.001093769100.495.86
    '600867''通化东宝'11.89-1.4112.0611.9012.0811.60254602.003013834321.253.98
    '600566''济川药业'23.13-1.5323.4923.2823.4722.8059739.001378864540.732.85
    '002007''华兰生物'42.54-1.8043.3242.3943.9141.00143727.006068677651.196.72
    '600299''安迪苏'10.77-2.0010.9910.9611.0110.6084264.00907658400.313.73
    '002001''新和成'27.28-2.0527.8527.6327.7026.40292310.007853001181.384.67
    '601607''上海医药'18.55-2.1618.9618.6318.8718.15184010.003398221290.963.80
    '002252''上海莱士'8.73-2.578.968.708.968.49533270.004622855901.075.25
    '002422''科伦药业'23.45-2.6224.0823.9124.2023.07160660.003773725901.554.69
    '002411''延安必康'12.70-4.4413.2912.8913.0512.10392137.004942175922.757.15

    沪市180指数

    深证100指数

    深证成指

    沪市50指数

    沪深300

    创业板指数

    超大盘

    中证100

    上证180金融股指数

    上证中型企业综合指数

    300能源

    300材料

    300工业

    300可选

    300消费

    300医药

    300金融

    300信息

    300电信

    300公用

    久久热在线