| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '000895' | '双汇发展' | 37.18 | 2.45 | 36.29 | 36.00 | 37.25 | 35.71 | 106829.00 | 386816353 | 1.21 | 4.24 | |
| '600519' | '贵州茅台' | 1138.39 | 2.19 | 1114.01 | 1113.00 | 1138.59 | 1113.00 | 31380.00 | 3544754551 | 0.25 | 2.30 | |
| '000568' | '泸州老窖' | 79.49 | 2.17 | 77.80 | 77.79 | 79.49 | 77.40 | 57136.00 | 449007647 | 0.39 | 2.69 | |
| '000858' | '五粮液' | 128.65 | 1.86 | 126.30 | 126.30 | 128.90 | 126.20 | 147676.00 | 1884406132 | 0.39 | 2.14 | |
| '600438' | '通威股份' | 15.47 | 1.78 | 15.20 | 15.02 | 15.48 | 14.87 | 536079.00 | 811734445 | 1.38 | 4.01 | |
| '600887' | '伊利股份' | 29.50 | 1.62 | 29.03 | 28.90 | 29.55 | 28.90 | 315935.00 | 923761013 | 0.52 | 2.24 | |
| '002311' | '海大集团' | 36.12 | 1.26 | 35.67 | 35.15 | 36.46 | 35.15 | 36032.00 | 129650709 | 0.23 | 3.67 | |
| '601933' | '永辉超市' | 9.90 | 1.12 | 9.79 | 9.79 | 10.05 | 9.52 | 642128.00 | 624941315 | 0.68 | 5.41 | |
| '603288' | '海天味业' | 102.96 | 1.04 | 101.90 | 101.18 | 103.75 | 101.18 | 21657.00 | 221975509 | 0.08 | 2.52 | |
| '600809' | '山西汾酒' | 90.30 | 0.33 | 90.00 | 88.30 | 91.60 | 87.51 | 55597.00 | 496350961 | 0.64 | 4.54 | |
| '603156' | '养元饮品' | 26.46 | -0.11 | 26.49 | 26.01 | 26.77 | 26.01 | 14600.00 | 38475634 | 0.23 | 2.87 | |
| '002304' | '洋河股份' | 95.05 | -0.24 | 95.28 | 94.01 | 95.49 | 94.01 | 51477.00 | 486707626 | 0.41 | 1.55 | |
| '002714' | '牧原股份' | 130.31 | -2.38 | 133.49 | 134.12 | 137.00 | 126.03 | 214492.00 | 2779890226 | 1.84 | 8.22 | |
| '000876' | '新希望' | 28.34 | -2.91 | 29.19 | 28.88 | 29.73 | 26.80 | 698433.00 | 1946212255 | 1.66 | 10.04 |