| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '300014' | '亿纬锂能' | 32.26 | 6.29 | 30.35 | 30.56 | 32.36 | 30.56 | 213395.00 | 676529095 | 2.49 | 5.93 | |
| '000157' | '中联重科' | 6.22 | 1.63 | 6.12 | 6.12 | 6.25 | 6.10 | 366336.00 | 227096170 | 0.47 | 2.45 | |
| '300124' | '汇川技术' | 24.92 | 1.30 | 24.60 | 24.65 | 24.99 | 24.57 | 43267.00 | 107469360 | 0.26 | 1.71 | |
| '000338' | '潍柴动力' | 12.71 | 1.03 | 12.58 | 12.61 | 12.74 | 12.53 | 282596.00 | 356880530 | 0.36 | 1.67 | |
| '002202' | '金风科技' | 12.20 | 0.83 | 12.10 | 12.08 | 12.27 | 12.07 | 87146.00 | 106195784 | 0.21 | 1.65 | |
| '600029' | '南方航空' | 7.39 | 0.82 | 7.33 | 7.33 | 7.41 | 7.32 | 109268.00 | 80570717 | 0.09 | 1.23 | |
| '601872' | '招商轮船' | 4.20 | 0.72 | 4.17 | 4.17 | 4.25 | 4.17 | 58634.00 | 24721931 | 0.10 | 1.92 | |
| '601117' | '中国化学' | 5.86 | 0.69 | 5.82 | 5.83 | 5.89 | 5.83 | 65479.00 | 38388406 | 0.13 | 1.03 | |
| '601618' | '中国中冶' | 2.97 | 0.68 | 2.95 | 2.95 | 2.98 | 2.94 | 276891.00 | 82119994 | 0.13 | 1.36 | |
| '600893' | '航发动力' | 23.61 | 0.68 | 23.45 | 23.68 | 23.69 | 23.45 | 31996.00 | 75406391 | 0.14 | 1.02 | |
| '601669' | '中国电建' | 5.04 | 0.60 | 5.01 | 5.03 | 5.05 | 5.02 | 71354.00 | 35927975 | 0.05 | 0.60 | |
| '601111' | '中国国航' | 9.03 | 0.56 | 8.98 | 8.97 | 9.05 | 8.96 | 101207.00 | 91247337 | 0.07 | 1.00 | |
| '002050' | '三花智控' | 10.90 | 0.55 | 10.84 | 10.88 | 10.97 | 10.82 | 38028.00 | 41408485 | 0.18 | 1.38 | |
| '600115' | '东方航空' | 5.98 | 0.50 | 5.95 | 5.97 | 6.00 | 5.95 | 82188.00 | 49125123 | 0.06 | 0.84 | |
| '601668' | '中国建筑' | 6.04 | 0.50 | 6.01 | 6.01 | 6.06 | 6.01 | 289809.00 | 175138946 | 0.07 | 0.83 | |
| '600068' | '葛洲坝' | 6.10 | 0.49 | 6.07 | 6.07 | 6.11 | 6.06 | 76971.00 | 46872818 | 0.17 | 0.82 | |
| '600031' | '三一重工' | 14.40 | 0.42 | 14.34 | 14.40 | 14.45 | 14.29 | 339566.00 | 488344053 | 0.41 | 1.12 | |
| '601919' | '中远海控' | 4.79 | 0.42 | 4.77 | 4.76 | 4.82 | 4.75 | 112820.00 | 54040670 | 0.09 | 1.47 | |
| '000425' | '徐工机械' | 4.98 | 0.40 | 4.96 | 4.96 | 5.04 | 4.95 | 428917.00 | 214574040 | 0.55 | 1.81 | |
| '601727' | '上海电气' | 5.40 | 0.37 | 5.38 | 5.38 | 5.42 | 5.37 | 61224.00 | 33062052 | 0.04 | 0.93 | |
| '601766' | '中国中车' | 7.96 | 0.25 | 7.94 | 7.94 | 7.97 | 7.92 | 153753.00 | 122196775 | 0.05 | 0.63 | |
| '601006' | '大秦铁路' | 7.91 | 0.25 | 7.89 | 7.90 | 7.95 | 7.89 | 101411.00 | 80321638 | 0.07 | 0.76 | |
| '601186' | '中国铁建' | 10.07 | 0.20 | 10.05 | 10.06 | 10.12 | 10.03 | 182673.00 | 184032657 | 0.13 | 0.90 | |
| '601800' | '中国交建' | 11.14 | 0.18 | 11.12 | 11.12 | 11.19 | 11.12 | 39638.00 | 44224514 | 0.02 | 0.63 | |
| '600118' | '中国卫星' | 23.39 | 0.13 | 23.36 | 23.35 | 23.40 | 23.23 | 33437.00 | 78012120 | 0.28 | 0.73 | |
| '600009' | '上海机场' | 85.06 | 0.09 | 84.98 | 84.98 | 85.48 | 84.50 | 31948.00 | 271579598 | 0.17 | 1.15 | |
| '601390' | '中国中铁' | 6.44 | 0.00 | 6.44 | 6.45 | 6.48 | 6.43 | 150389.00 | 96949550 | 0.07 | 0.78 | |
| '601989' | '中国重工' | 6.02 | 0.00 | 6.02 | 6.00 | 6.04 | 5.98 | 276553.00 | 166220601 | 0.12 | 1.00 | |
| '600406' | '国电南瑞' | 18.93 | 0.00 | 18.93 | 18.92 | 19.10 | 18.89 | 33673.00 | 63902190 | 0.07 | 1.11 | |
| '000768' | '中航飞机' | 16.52 | -0.18 | 16.55 | 16.60 | 16.61 | 16.41 | 79440.00 | 131204232 | 0.29 | 1.21 | |
| '600482' | '中国动力' | 24.58 | -0.24 | 24.64 | 24.68 | 24.72 | 24.41 | 13226.00 | 32516430 | 0.08 | 1.26 | |
| '600150' | '中国船舶' | 24.67 | -0.32 | 24.75 | 24.77 | 24.88 | 24.51 | 70251.00 | 173312687 | 0.51 | 1.49 | |
| '603899' | '晨光文具' | 40.56 | -0.34 | 40.70 | 40.63 | 40.98 | 40.36 | 12529.00 | 50897484 | 0.14 | 1.52 | |
| '600004' | '白云机场' | 17.80 | -0.34 | 17.86 | 18.00 | 18.00 | 17.65 | 40491.00 | 72158594 | 0.20 | 1.96 | |
| '601877' | '正泰电器' | 24.15 | -0.41 | 24.25 | 24.23 | 24.40 | 24.09 | 24982.00 | 60362176 | 0.12 | 1.28 | |
| '601100' | '恒立液压' | 31.11 | -0.48 | 31.26 | 31.48 | 31.48 | 30.91 | 21874.00 | 68135394 | 0.25 | 1.82 | |
| '600233' | '圆通速递' | 12.66 | -0.55 | 12.73 | 12.70 | 12.89 | 12.65 | 24190.00 | 30828618 | 0.09 | 1.89 | |
| '601021' | '春秋航空' | 43.36 | -0.71 | 43.67 | 43.67 | 44.13 | 43.15 | 19254.00 | 83827214 | 0.21 | 2.24 | |
| '600760' | '中航沈飞' | 30.12 | -0.76 | 30.35 | 30.24 | 30.35 | 30.06 | 45453.00 | 137138798 | 0.32 | 0.96 | |
| '002352' | '顺丰控股' | 36.48 | -1.11 | 36.89 | 37.18 | 37.27 | 36.45 | 26247.00 | 96506440 | 0.06 | 2.22 | |
| '600018' | '上港集团' | 7.31 | -1.22 | 7.40 | 7.37 | 7.40 | 7.28 | 268273.00 | 196770649 | 0.12 | 1.62 | |
| '002414' | '高德红外' | 19.22 | -1.23 | 19.46 | 19.30 | 19.45 | 18.93 | 41279.00 | 79137593 | 0.66 | 2.67 | |
| '601012' | '隆基股份' | 25.59 | -1.24 | 25.91 | 26.09 | 26.19 | 25.45 | 190713.00 | 491326763 | 0.68 | 2.86 | |
| '002129' | '中环股份' | 10.15 | -1.36 | 10.29 | 10.32 | 10.39 | 10.13 | 322378.00 | 330173325 | 1.16 | 2.53 | |
| '002120' | '韵达股份' | 35.35 | -1.61 | 35.93 | 35.77 | 36.30 | 35.28 | 23211.00 | 82441275 | 0.14 | 2.84 |