| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '002271' | '东方雨虹' | 32.50 | 2.78 | 31.62 | 31.37 | 32.84 | 31.37 | 217865.00 | 700879123 | 2.15 | 4.65 | |
| '600585' | '海螺水泥' | 56.79 | 1.96 | 55.70 | 55.70 | 56.87 | 55.29 | 231205.00 | 1298754211 | 0.58 | 2.84 | |
| '600346' | '恒力石化' | 14.50 | 1.83 | 14.24 | 14.20 | 14.60 | 14.01 | 221711.00 | 318542120 | 0.48 | 4.14 | |
| '000786' | '北新建材' | 28.29 | 1.40 | 27.90 | 27.25 | 28.63 | 27.08 | 73316.00 | 203596148 | 0.43 | 5.56 | |
| '000898' | '鞍钢股份' | 2.89 | 1.05 | 2.86 | 2.84 | 2.92 | 2.83 | 117489.00 | 33731925 | 0.15 | 3.15 | |
| '600309' | '万华化学' | 49.00 | 0.99 | 48.52 | 47.71 | 49.28 | 47.70 | 119270.00 | 578924049 | 0.84 | 3.26 | |
| '000630' | '铜陵有色' | 2.12 | 0.95 | 2.10 | 2.09 | 2.12 | 2.07 | 696752.00 | 145842429 | 0.73 | 2.38 | |
| '000709' | '河钢股份' | 2.30 | 0.88 | 2.28 | 2.25 | 2.31 | 2.25 | 337547.00 | 76807838 | 0.32 | 2.63 | |
| '002460' | '赣锋锂业' | 50.58 | 0.86 | 50.15 | 50.00 | 51.28 | 48.51 | 265506.00 | 1322441174 | 3.32 | 5.52 | |
| '600549' | '厦门钨业' | 12.02 | 0.75 | 11.93 | 11.80 | 12.15 | 11.75 | 68543.00 | 81811879 | 0.49 | 3.35 | |
| '000959' | '首钢股份' | 3.07 | 0.66 | 3.05 | 3.01 | 3.11 | 3.00 | 98061.00 | 29932971 | 0.19 | 3.61 | |
| '601992' | '金隅集团' | 3.55 | 0.57 | 3.53 | 3.43 | 3.57 | 3.43 | 395807.00 | 138776541 | 0.47 | 3.97 | |
| '600219' | '南山铝业' | 2.14 | 0.47 | 2.13 | 2.11 | 2.15 | 2.10 | 563083.00 | 119558960 | 0.58 | 2.35 | |
| '600362' | '江西铜业' | 13.97 | 0.43 | 13.91 | 13.84 | 14.04 | 13.79 | 132049.00 | 183409991 | 0.64 | 1.80 | |
| '601600' | '中国铝业' | 3.11 | 0.32 | 3.10 | 3.07 | 3.12 | 3.06 | 416181.00 | 128505283 | 0.38 | 1.94 | |
| '600019' | '宝钢股份' | 5.29 | 0.19 | 5.28 | 5.22 | 5.37 | 5.22 | 348545.00 | 183840832 | 0.16 | 2.84 | |
| '600010' | '包钢股份' | 1.19 | 0.00 | 1.19 | 1.18 | 1.20 | 1.17 | 1802740.00 | 213318122 | 0.57 | 2.52 | |
| '002450' | '*ST康得' | 0.00 | 0.00 | 3.52 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '000703' | '恒逸石化' | 13.54 | -0.22 | 13.57 | 13.20 | 13.57 | 13.17 | 81441.00 | 108542103 | 0.36 | 2.95 | |
| '600176' | '中国巨石' | 9.17 | -0.22 | 9.19 | 9.04 | 9.32 | 9.04 | 203541.00 | 186142986 | 0.58 | 3.05 | |
| '600352' | '浙江龙盛' | 14.07 | -0.28 | 14.11 | 14.00 | 14.26 | 13.67 | 564651.00 | 785636975 | 1.74 | 4.18 | |
| '600111' | '北方稀土' | 9.26 | -0.32 | 9.29 | 9.14 | 9.40 | 9.07 | 223891.00 | 205444784 | 0.62 | 3.55 | |
| '601216' | '君正集团' | 2.74 | -0.36 | 2.75 | 2.70 | 2.76 | 2.66 | 292083.00 | 78989216 | 0.35 | 3.64 | |
| '002601' | '龙蟒佰利' | 16.68 | -0.42 | 16.75 | 16.40 | 17.10 | 16.11 | 119067.00 | 196313708 | 0.59 | 5.91 | |
| '600516' | '方大炭素' | 10.21 | -0.78 | 10.29 | 10.03 | 10.38 | 9.93 | 373202.00 | 377385481 | 1.37 | 4.37 | |
| '002466' | '天齐锂业' | 31.50 | -0.91 | 31.79 | 31.22 | 32.28 | 30.29 | 250669.00 | 780995290 | 2.20 | 6.26 | |
| '603993' | '洛阳钼业' | 4.12 | -1.20 | 4.17 | 4.07 | 4.19 | 4.00 | 1406358.00 | 573967464 | 0.80 | 4.56 | |
| '601212' | '白银有色' | 3.10 | -1.27 | 3.14 | 3.08 | 3.13 | 3.05 | 174655.00 | 53823956 | 0.89 | 2.55 | |
| '000553' | '安道麦A' | 11.08 | -1.34 | 11.23 | 11.07 | 11.37 | 10.70 | 115823.00 | 127009997 | 2.47 | 5.97 | |
| '000408' | '藏格控股' | 6.68 | -1.47 | 6.78 | 6.68 | 6.83 | 6.43 | 60374.00 | 39808116 | 1.28 | 5.90 | |
| '000792' | '*ST盐湖' | 9.92 | -1.78 | 10.10 | 10.00 | 10.18 | 9.70 | 152512.00 | 150593371 | 0.55 | 4.75 | |
| '600489' | '中金黄金' | 8.07 | -1.94 | 8.23 | 8.02 | 8.13 | 7.91 | 334341.00 | 268086041 | 0.97 | 2.67 | |
| '601899' | '紫金矿业' | 4.00 | -1.96 | 4.08 | 3.96 | 4.06 | 3.92 | 1774104.00 | 707637007 | 1.05 | 3.43 | |
| '300072' | '三聚环保' | 5.88 | -2.00 | 6.00 | 5.89 | 6.05 | 5.73 | 277004.00 | 162295701 | 1.29 | 5.33 | |
| '603260' | '合盛硅业' | 29.40 | -2.94 | 30.29 | 29.80 | 30.24 | 29.18 | 42236.00 | 124844792 | 1.16 | 3.50 | |
| '002493' | '荣盛石化' | 11.15 | -3.04 | 11.50 | 11.44 | 11.44 | 10.70 | 222613.00 | 244831572 | 0.38 | 6.43 | |
| '600547' | '山东黄金' | 33.69 | -3.80 | 35.02 | 34.02 | 34.48 | 33.00 | 418529.00 | 1406814131 | 1.91 | 4.23 | |
| '603799' | '华友钴业' | 39.49 | -3.82 | 41.06 | 40.50 | 41.00 | 37.41 | 372883.00 | 1455794531 | 3.50 | 8.74 |