| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '603300' | '华铁科技' | 7.92 | 10.00 | 7.20 | 7.29 | 7.92 | 7.22 | 100088.00 | 77408057 | 2.06 | 9.72 | |
| '600318' | '新力金融' | 7.29 | 9.95 | 6.63 | 6.69 | 7.29 | 6.69 | 95002.00 | 67755859 | 1.96 | 9.05 | |
| '603258' | '电魂网络' | 24.34 | 8.47 | 22.44 | 22.61 | 24.45 | 22.58 | 118661.00 | 281335312 | 4.88 | 8.33 | |
| '600794' | '保税科技' | 4.44 | 8.29 | 4.10 | 4.51 | 4.51 | 4.32 | 829732.00 | 371878211 | 6.85 | 4.63 | |
| '600689' | '上海三毛' | 11.34 | 7.18 | 10.58 | 11.61 | 11.64 | 11.02 | 142759.00 | 163847016 | 7.10 | 5.86 | |
| '600864' | '哈投股份' | 6.90 | 6.15 | 6.50 | 6.60 | 7.04 | 6.58 | 443364.00 | 302653554 | 2.81 | 7.08 | |
| '603916' | '苏博特' | 12.96 | 5.71 | 12.26 | 12.27 | 12.96 | 12.23 | 27540.00 | 34941846 | 0.89 | 5.95 | |
| '600053' | '九鼎投资' | 23.94 | 4.95 | 22.81 | 22.81 | 24.32 | 22.69 | 35284.00 | 83374477 | 0.81 | 7.15 | |
| '603787' | '新日股份' | 19.74 | 4.61 | 18.87 | 19.07 | 19.94 | 18.77 | 36097.00 | 69349019 | 1.77 | 6.20 | |
| '600643' | '爱建集团' | 9.53 | 4.50 | 9.12 | 9.17 | 9.64 | 9.15 | 196131.00 | 185507651 | 1.21 | 5.37 | |
| '603676' | '卫信康' | 12.15 | 4.47 | 11.63 | 11.58 | 12.50 | 11.49 | 59147.00 | 70469677 | 1.40 | 8.68 | |
| '600218' | '全柴动力' | 12.91 | 4.28 | 12.38 | 12.44 | 13.05 | 12.33 | 205501.00 | 261463844 | 5.57 | 5.82 | |
| '603458' | '勘设股份' | 20.78 | 4.26 | 19.93 | 20.35 | 21.15 | 20.35 | 25837.00 | 53624410 | 2.05 | 4.01 | |
| '600844' | '丹化科技' | 4.66 | 4.25 | 4.47 | 4.55 | 4.90 | 4.53 | 116140.00 | 54700135 | 1.14 | 8.28 | |
| '600830' | '香溢融通' | 6.35 | 4.10 | 6.10 | 6.08 | 6.47 | 6.08 | 104148.00 | 65987696 | 2.29 | 6.39 | |
| '603686' | '龙马环卫' | 16.95 | 3.80 | 16.33 | 16.37 | 17.28 | 16.28 | 121638.00 | 204054730 | 4.07 | 6.12 | |
| '601595' | 'XD上海电' | 15.78 | 3.68 | 15.22 | 15.69 | 15.84 | 15.42 | 31123.00 | 48595884 | 0.83 | 2.76 | |
| '603416' | '信捷电气' | 26.95 | 3.57 | 26.02 | 26.09 | 27.00 | 25.92 | 6490.00 | 17242646 | 0.46 | 4.15 | |
| '603883' | '老百姓' | 61.87 | 3.43 | 59.82 | 59.06 | 61.88 | 58.70 | 9673.00 | 58463993 | 0.34 | 5.32 | |
| '603533' | '掌阅科技' | 15.44 | 3.42 | 14.93 | 14.89 | 15.89 | 14.88 | 27604.00 | 42724301 | 0.69 | 6.76 | |
| '603966' | '法兰泰克' | 10.66 | 3.19 | 10.33 | 10.28 | 10.72 | 10.28 | 15786.00 | 16718444 | 0.75 | 4.26 | |
| '603133' | '碳元科技' | 15.45 | 3.14 | 14.98 | 15.22 | 15.88 | 14.95 | 110911.00 | 170157235 | 5.27 | 6.21 | |
| '603106' | '恒银金融' | 10.18 | 3.04 | 9.88 | 9.96 | 10.34 | 9.95 | 118611.00 | 120651183 | 3.85 | 3.95 | |
| '601519' | '大智慧' | 6.45 | 2.87 | 6.27 | 6.29 | 6.56 | 6.28 | 244323.00 | 157351303 | 1.23 | 4.47 | |
| '603707' | '健友股份' | 27.98 | 2.83 | 27.21 | 27.27 | 28.30 | 27.27 | 16757.00 | 46502490 | 0.30 | 3.79 | |
| '603881' | '数据港' | 32.08 | 2.82 | 31.20 | 31.35 | 32.30 | 31.13 | 21629.00 | 68845976 | 1.03 | 3.75 | |
| '603326' | '我乐家居' | 13.76 | 2.76 | 13.39 | 13.52 | 13.98 | 13.30 | 80326.00 | 109806876 | 3.55 | 5.08 | |
| '601099' | '太平洋' | 3.88 | 2.65 | 3.78 | 3.78 | 3.94 | 3.77 | 1297037.00 | 501709399 | 1.90 | 4.50 | |
| '601619' | '嘉泽新能' | 4.28 | 2.64 | 4.17 | 4.18 | 4.35 | 4.18 | 62537.00 | 26727170 | 0.32 | 4.08 | |
| '603898' | '好莱客' | 16.78 | 2.63 | 16.35 | 16.80 | 16.98 | 16.61 | 7611.00 | 12726397 | 0.24 | 2.26 | |
| '603801' | '志邦家居' | 19.30 | 2.60 | 18.81 | 18.86 | 19.30 | 18.80 | 6648.00 | 12720019 | 0.42 | 2.66 | |
| '600634' | '*ST富控' | 1.99 | 2.58 | 1.94 | 1.95 | 1.99 | 1.94 | 13452.00 | 2649958 | 0.23 | 2.58 | |
| '603222' | '济民制药' | 44.32 | 2.57 | 43.21 | 43.62 | 44.44 | 43.30 | 6347.00 | 27976525 | 0.20 | 2.64 | |
| '603508' | '思维列控' | 67.78 | 2.40 | 66.19 | 66.65 | 68.50 | 66.36 | 21368.00 | 144894432 | 1.10 | 3.23 | |
| '600880' | '博瑞传播' | 3.90 | 2.36 | 3.81 | 3.83 | 3.93 | 3.79 | 54695.00 | 21241313 | 0.50 | 3.67 | |
| '600860' | '京城股份' | 6.98 | 2.35 | 6.82 | 6.82 | 7.06 | 6.78 | 47377.00 | 32763469 | 1.12 | 4.11 | |
| '603181' | '皇马科技' | 15.03 | 2.24 | 14.70 | 14.80 | 15.07 | 14.75 | 7488.00 | 11215094 | 0.37 | 2.18 | |
| '600721' | '*ST百花' | 6.44 | 2.22 | 6.30 | 6.30 | 6.47 | 6.29 | 14527.00 | 9245907 | 0.36 | 2.86 | |
| '600459' | '贵研铂业' | 16.32 | 2.13 | 15.98 | 16.01 | 16.38 | 15.98 | 53911.00 | 87393075 | 1.23 | 2.50 | |
| '603006' | '联明股份' | 12.22 | 2.09 | 11.97 | 11.94 | 12.25 | 11.94 | 6526.00 | 7941436 | 0.34 | 2.59 | |
| '603878' | '武进不锈' | 10.05 | 2.03 | 9.85 | 9.90 | 10.09 | 9.85 | 23182.00 | 23247262 | 1.13 | 2.44 | |
| '600452' | '涪陵电力' | 15.60 | 2.03 | 15.29 | 15.31 | 15.76 | 15.30 | 17927.00 | 27996200 | 0.80 | 3.01 | |
| '603196' | '日播时尚' | 8.53 | 2.03 | 8.36 | 8.39 | 8.56 | 8.36 | 8175.00 | 6919862 | 0.34 | 2.39 | |
| '600302' | '标准股份' | 5.11 | 2.00 | 5.01 | 5.01 | 5.12 | 4.98 | 9960.00 | 5072862 | 0.29 | 2.79 | |
| '600571' | '信雅达' | 8.81 | 1.97 | 8.64 | 8.66 | 8.85 | 8.65 | 37415.00 | 32835063 | 0.85 | 2.31 | |
| '600213' | '亚星客车' | 9.94 | 1.95 | 9.75 | 9.65 | 10.07 | 9.65 | 45494.00 | 44933123 | 2.07 | 4.31 | |
| '600825' | '新华传媒' | 4.73 | 1.94 | 4.64 | 4.63 | 4.73 | 4.63 | 23667.00 | 11136551 | 0.23 | 2.16 | |
| '600250' | '南纺股份' | 6.88 | 1.93 | 6.75 | 6.78 | 6.90 | 6.78 | 7843.00 | 5373585 | 0.30 | 1.78 | |
| '600661' | '昂立教育' | 20.79 | 1.91 | 20.40 | 20.60 | 20.86 | 20.47 | 9275.00 | 19139058 | 0.32 | 1.91 | |
| '603337' | '杰克股份' | 19.43 | 1.89 | 19.07 | 19.07 | 19.60 | 18.92 | 9519.00 | 18477919 | 0.31 | 3.57 |