| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '601990' | '南京证券' | 18.75 | 7.20 | 17.49 | 17.90 | 18.85 | 17.01 | 2074041.00 | 3710444303 | 10.06 | 10.52 | |
| '600909' | '华安证券' | 9.14 | 4.58 | 8.74 | 8.77 | 9.15 | 8.58 | 1015189.00 | 897413196 | 3.76 | 6.52 | |
| '601901' | '方正证券' | 8.28 | 3.50 | 8.00 | 8.15 | 8.30 | 8.00 | 811721.00 | 661764670 | 0.99 | 3.75 | |
| '601878' | '浙商证券' | 12.19 | 3.39 | 11.79 | 11.91 | 12.24 | 11.59 | 718041.00 | 854842524 | 5.94 | 5.51 | |
| '601066' | '中信建投' | 37.18 | 3.39 | 35.96 | 35.90 | 37.22 | 35.35 | 450179.00 | 1626139395 | 5.21 | 5.20 | |
| '600061' | '国投资本' | 13.92 | 2.81 | 13.54 | 13.57 | 13.94 | 13.49 | 260266.00 | 357098892 | 0.62 | 3.32 | |
| '601099' | '太平洋' | 3.83 | 2.68 | 3.73 | 3.70 | 3.83 | 3.67 | 1778603.00 | 666541060 | 2.61 | 4.29 | |
| '600109' | '国金证券' | 10.59 | 2.42 | 10.34 | 10.39 | 10.62 | 10.21 | 554315.00 | 576559225 | 1.83 | 3.97 | |
| '601881' | '中国银河' | 11.70 | 2.18 | 11.45 | 11.60 | 11.75 | 11.28 | 497580.00 | 573687271 | 4.05 | 4.10 | |
| '601108' | '财通证券' | 11.85 | 2.07 | 11.61 | 11.65 | 11.85 | 11.41 | 905780.00 | 1056043203 | 3.76 | 3.79 | |
| '600030' | '中信证券' | 24.80 | 2.02 | 24.31 | 24.36 | 24.80 | 24.16 | 1357581.00 | 3324670585 | 1.38 | 2.63 | |
| '601198' | '东兴证券' | 12.43 | 1.97 | 12.19 | 12.19 | 12.44 | 12.02 | 178130.00 | 218347827 | 0.65 | 3.45 | |
| '600958' | '东方证券' | 10.55 | 1.64 | 10.38 | 10.36 | 10.57 | 10.25 | 304858.00 | 317538568 | 0.54 | 3.08 | |
| '601788' | '光大证券' | 12.48 | 1.55 | 12.29 | 12.27 | 12.48 | 12.11 | 215778.00 | 265562072 | 0.55 | 3.01 | |
| '601211' | '国泰君安' | 18.14 | 1.40 | 17.89 | 17.80 | 18.15 | 17.70 | 269925.00 | 484615273 | 0.36 | 2.52 | |
| '600705' | '中航资本' | 4.39 | 1.39 | 4.33 | 4.29 | 4.42 | 4.28 | 265005.00 | 115009479 | 0.30 | 3.23 | |
| '600837' | '海通证券' | 14.63 | 1.39 | 14.43 | 14.36 | 14.72 | 14.28 | 579562.00 | 840331288 | 0.72 | 3.05 | |
| '601688' | '华泰证券' | 19.33 | 1.36 | 19.07 | 18.99 | 19.37 | 18.86 | 606506.00 | 1159845649 | 0.93 | 2.67 | |
| '600999' | '招商证券' | 18.57 | 1.36 | 18.32 | 18.32 | 18.64 | 17.98 | 157362.00 | 288957348 | 0.28 | 3.60 | |
| '600291' | '西水股份' | 7.83 | 1.29 | 7.73 | 7.70 | 7.86 | 7.63 | 95626.00 | 73973009 | 0.87 | 2.98 | |
| '600926' | '杭州银行' | 8.67 | 1.17 | 8.57 | 8.60 | 8.70 | 8.56 | 143826.00 | 124192292 | 0.34 | 1.63 | |
| '601377' | '兴业证券' | 7.08 | 1.14 | 7.00 | 6.95 | 7.10 | 6.87 | 542222.00 | 379183008 | 0.81 | 3.29 | |
| '600036' | '招商银行' | 34.55 | 1.08 | 34.18 | 34.19 | 34.79 | 34.08 | 376439.00 | 1294790801 | 0.18 | 2.08 | |
| '601166' | '兴业银行' | 17.55 | 1.04 | 17.37 | 17.37 | 17.61 | 17.29 | 442156.00 | 772284373 | 0.23 | 1.84 | |
| '600643' | '爱建集团' | 8.81 | 1.03 | 8.72 | 8.68 | 8.87 | 8.61 | 123511.00 | 107903302 | 0.86 | 2.98 | |
| '601318' | '中国平安' | 78.92 | 1.00 | 78.14 | 78.14 | 79.78 | 77.83 | 427674.00 | 3352298409 | 0.39 | 2.50 | |
| '600816' | '安信信托' | 3.07 | 0.99 | 3.04 | 2.97 | 3.07 | 2.97 | 369029.00 | 111202240 | 0.79 | 3.29 | |
| '601328' | '交通银行' | 5.33 | 0.95 | 5.28 | 5.24 | 5.42 | 5.24 | 867719.00 | 461121475 | 0.22 | 3.41 | |
| '601336' | '新华保险' | 44.63 | 0.93 | 44.22 | 44.11 | 44.68 | 44.00 | 59582.00 | 263990827 | 0.29 | 1.54 | |
| '601288' | '农业银行' | 3.46 | 0.87 | 3.43 | 3.41 | 3.46 | 3.41 | 1336278.00 | 460128426 | 0.05 | 1.46 | |
| '601628' | '中国人寿' | 29.40 | 0.86 | 29.15 | 29.05 | 29.85 | 29.00 | 89560.00 | 261800310 | 0.04 | 2.92 | |
| '601997' | '贵阳银行' | 8.38 | 0.84 | 8.31 | 8.28 | 8.39 | 8.24 | 164863.00 | 137297955 | 0.54 | 1.81 | |
| '601375' | '中原证券' | 6.21 | 0.81 | 6.16 | 6.30 | 6.46 | 5.88 | 1330385.00 | 813002879 | 7.38 | 9.42 | |
| '601818' | '光大银行' | 3.85 | 0.79 | 3.82 | 3.80 | 3.85 | 3.80 | 689827.00 | 263980790 | 0.17 | 1.31 | |
| '601009' | '南京银行' | 7.85 | 0.77 | 7.79 | 7.74 | 7.87 | 7.72 | 308211.00 | 240042010 | 0.36 | 1.93 | |
| '601398' | '工商银行' | 5.35 | 0.75 | 5.31 | 5.29 | 5.37 | 5.29 | 1573273.00 | 835650967 | 0.06 | 1.51 | |
| '600000' | '浦发银行' | 10.86 | 0.74 | 10.78 | 10.71 | 10.96 | 10.70 | 258245.00 | 279617559 | 0.09 | 2.41 | |
| '601998' | '中信银行' | 5.51 | 0.73 | 5.47 | 5.43 | 5.52 | 5.43 | 147654.00 | 80880916 | 0.05 | 1.65 | |
| '600901' | '江苏租赁' | 5.58 | 0.72 | 5.54 | 5.46 | 5.59 | 5.46 | 105935.00 | 58591433 | 0.58 | 2.35 | |
| '601838' | '成都银行' | 8.15 | 0.62 | 8.10 | 8.03 | 8.16 | 8.03 | 144590.00 | 117212792 | 0.77 | 1.60 | |
| '600919' | '江苏银行' | 6.45 | 0.62 | 6.41 | 6.38 | 6.50 | 6.37 | 207794.00 | 133596957 | 0.18 | 2.03 | |
| '601939' | '建设银行' | 6.52 | 0.62 | 6.48 | 6.45 | 6.53 | 6.45 | 785233.00 | 509846861 | 0.82 | 1.23 | |
| '601601' | '中国太保' | 31.15 | 0.61 | 30.96 | 31.04 | 31.39 | 30.58 | 169848.00 | 526034231 | 0.27 | 2.62 | |
| '601988' | '中国银行' | 3.59 | 0.56 | 3.57 | 3.56 | 3.60 | 3.56 | 583926.00 | 209115392 | 0.03 | 1.12 | |
| '600016' | '民生银行' | 5.82 | 0.52 | 5.79 | 5.76 | 5.86 | 5.75 | 629503.00 | 366129110 | 0.18 | 1.90 | |
| '600015' | '华夏银行' | 7.08 | 0.43 | 7.05 | 7.01 | 7.11 | 7.00 | 140381.00 | 99210308 | 0.11 | 1.56 | |
| '601169' | '北京银行' | 5.20 | 0.39 | 5.18 | 5.13 | 5.24 | 5.13 | 396827.00 | 205951122 | 0.22 | 2.12 | |
| '601229' | '上海银行' | 8.65 | 0.35 | 8.62 | 8.55 | 8.75 | 8.55 | 152274.00 | 131563797 | 0.23 | 2.32 | |
| '601555' | '东吴证券' | 9.83 | -1.50 | 9.98 | 9.82 | 10.09 | 9.28 | 909478.00 | 880525313 | 3.03 | 8.12 |