| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '601336' | '新华保险' | 56.65 | 2.91 | 55.05 | 57.01 | 57.52 | 56.30 | 250860.00 | 1427071301 | 0.80 | 2.22 | |
| '601601' | '中国太保' | 39.63 | 2.67 | 38.60 | 39.20 | 39.68 | 38.92 | 157948.00 | 621791721 | 0.17 | 1.97 | |
| '601166' | '兴业银行' | 19.59 | 2.08 | 19.19 | 19.22 | 19.72 | 19.18 | 566964.00 | 1105964055 | 0.27 | 2.81 | |
| '601628' | '中国人寿' | 30.49 | 1.87 | 29.93 | 30.53 | 30.88 | 30.35 | 137153.00 | 419835024 | 0.05 | 1.77 | |
| '600690' | '海尔智家' | 16.92 | 1.44 | 16.68 | 16.65 | 17.00 | 16.65 | 126909.00 | 214043198 | 0.20 | 2.10 | |
| '600030' | '中信证券' | 23.50 | 1.42 | 23.17 | 23.20 | 23.64 | 23.16 | 684529.00 | 1606710412 | 0.56 | 2.07 | |
| '600104' | '上汽集团' | 25.02 | 1.42 | 24.67 | 24.60 | 25.07 | 24.52 | 167157.00 | 416175956 | 0.14 | 2.23 | |
| '601211' | '国泰君安' | 18.13 | 1.34 | 17.89 | 17.85 | 18.24 | 17.85 | 160467.00 | 290297407 | 0.18 | 2.18 | |
| '600048' | '保利地产' | 14.63 | 1.11 | 14.47 | 14.46 | 14.71 | 14.46 | 281955.00 | 412879725 | 0.24 | 1.73 | |
| '601939' | '建设银行' | 7.45 | 1.09 | 7.37 | 7.38 | 7.48 | 7.38 | 451694.00 | 336597922 | 0.02 | 1.36 | |
| '601229' | '上海银行' | 9.30 | 0.98 | 9.21 | 9.19 | 9.33 | 9.18 | 190467.00 | 176802501 | 0.17 | 1.63 | |
| '600019' | '宝钢股份' | 6.38 | 0.95 | 6.32 | 6.33 | 6.38 | 6.31 | 183138.00 | 116387897 | 0.08 | 1.11 | |
| '601318' | '中国平安' | 90.29 | 0.94 | 89.45 | 90.35 | 90.90 | 90.10 | 313511.00 | 2837028406 | 0.17 | 0.89 | |
| '601688' | '华泰证券' | 20.58 | 0.88 | 20.40 | 20.42 | 20.72 | 20.41 | 298096.00 | 613714756 | 0.36 | 1.52 | |
| '601328' | '交通银行' | 5.83 | 0.87 | 5.78 | 5.79 | 5.84 | 5.78 | 439054.00 | 255199085 | 0.06 | 1.04 | |
| '600029' | '南方航空' | 7.39 | 0.82 | 7.33 | 7.33 | 7.41 | 7.32 | 109268.00 | 80570717 | 0.09 | 1.23 | |
| '600340' | '华夏幸福' | 30.84 | 0.78 | 30.60 | 30.66 | 31.06 | 30.56 | 34139.00 | 105464751 | 0.11 | 1.63 | |
| '601818' | '光大银行' | 3.97 | 0.76 | 3.94 | 3.94 | 4.00 | 3.93 | 597613.00 | 237303146 | 0.11 | 1.78 | |
| '601169' | '北京银行' | 5.69 | 0.71 | 5.65 | 5.65 | 5.69 | 5.64 | 208837.00 | 118428923 | 0.10 | 0.88 | |
| '600606' | '绿地控股' | 7.27 | 0.69 | 7.22 | 7.21 | 7.30 | 7.20 | 132483.00 | 96250011 | 0.11 | 1.39 | |
| '601138' | '工业富联' | 13.40 | 0.68 | 13.31 | 13.32 | 13.52 | 13.30 | 196626.00 | 263430232 | 0.10 | 1.65 | |
| '601088' | '中国神华' | 19.15 | 0.68 | 19.02 | 19.06 | 19.17 | 19.03 | 34567.00 | 66049591 | 0.02 | 0.74 | |
| '600016' | '民生银行' | 6.08 | 0.66 | 6.04 | 6.04 | 6.10 | 6.03 | 343062.00 | 208392672 | 0.08 | 1.16 | |
| '600519' | '贵州茅台' | 982.10 | 0.58 | 976.41 | 976.50 | 983.00 | 971.00 | 12424.00 | 1215747815 | 0.10 | 1.23 | |
| '600028' | '中国石化' | 5.28 | 0.57 | 5.25 | 5.26 | 5.29 | 5.25 | 189006.00 | 99683025 | 0.02 | 0.76 | |
| '603993' | '洛阳钼业' | 3.56 | 0.56 | 3.54 | 3.53 | 3.57 | 3.52 | 532518.00 | 189157195 | 0.25 | 1.41 | |
| '601398' | '工商银行' | 5.68 | 0.53 | 5.65 | 5.67 | 5.68 | 5.64 | 830792.00 | 470922536 | 0.02 | 0.71 | |
| '601668' | '中国建筑' | 6.04 | 0.50 | 6.01 | 6.01 | 6.06 | 6.01 | 289809.00 | 175138946 | 0.07 | 0.83 | |
| '601360' | '三六零' | 20.37 | 0.49 | 20.27 | 20.14 | 20.47 | 20.14 | 21760.00 | 44369921 | 0.03 | 1.63 | |
| '600000' | '浦发银行' | 11.91 | 0.42 | 11.86 | 11.84 | 12.00 | 11.84 | 196243.00 | 234400877 | 0.07 | 1.35 | |
| '600276' | '恒瑞医药' | 66.90 | 0.38 | 66.65 | 66.75 | 67.25 | 66.63 | 59754.00 | 400203800 | 0.14 | 0.93 | |
| '600196' | '复星医药' | 26.82 | 0.34 | 26.73 | 26.73 | 26.90 | 26.65 | 42520.00 | 113933045 | 0.17 | 0.94 | |
| '601288' | '农业银行' | 3.61 | 0.28 | 3.60 | 3.60 | 3.62 | 3.59 | 1439917.00 | 519287685 | 0.04 | 0.83 | |
| '600036' | '招商银行' | 36.93 | 0.27 | 36.83 | 36.80 | 37.17 | 36.70 | 154702.00 | 572217449 | 0.06 | 1.28 | |
| '601988' | '中国银行' | 3.71 | 0.27 | 3.70 | 3.70 | 3.72 | 3.69 | 424604.00 | 157446723 | 0.01 | 0.81 | |
| '601006' | '大秦铁路' | 7.91 | 0.25 | 7.89 | 7.90 | 7.95 | 7.89 | 101411.00 | 80321638 | 0.07 | 0.76 | |
| '601766' | '中国中车' | 7.96 | 0.25 | 7.94 | 7.94 | 7.97 | 7.92 | 153753.00 | 122196775 | 0.05 | 0.63 | |
| '601186' | '中国铁建' | 10.07 | 0.20 | 10.05 | 10.06 | 10.12 | 10.03 | 182673.00 | 184032657 | 0.13 | 0.90 | |
| '601800' | '中国交建' | 11.14 | 0.18 | 11.12 | 11.12 | 11.19 | 11.12 | 39638.00 | 44224514 | 0.02 | 0.63 | |
| '601857' | '中国石油' | 6.55 | 0.15 | 6.54 | 6.56 | 6.56 | 6.53 | 282373.00 | 184849536 | 0.02 | 0.46 | |
| '601989' | '中国重工' | 6.02 | 0.00 | 6.02 | 6.00 | 6.04 | 5.98 | 276553.00 | 166220601 | 0.12 | 1.00 | |
| '600050' | '中国联通' | 5.98 | 0.00 | 5.98 | 5.96 | 6.01 | 5.96 | 344488.00 | 206192751 | 0.11 | 0.84 | |
| '601390' | '中国中铁' | 6.44 | 0.00 | 6.44 | 6.45 | 6.48 | 6.43 | 150389.00 | 96949550 | 0.07 | 0.78 | |
| '600585' | '海螺水泥' | 40.98 | -0.02 | 40.99 | 41.30 | 41.37 | 40.79 | 90316.00 | 370571638 | 0.17 | 1.41 | |
| '603259' | '药明康德' | 66.85 | -0.10 | 66.92 | 67.30 | 67.46 | 66.54 | 24833.00 | 166157599 | 0.21 | 1.37 | |
| '600547' | '山东黄金' | 40.84 | -0.27 | 40.95 | 41.03 | 41.11 | 40.53 | 88682.00 | 361429877 | 0.40 | 1.42 | |
| '600309' | '万华化学' | 44.22 | -0.36 | 44.38 | 44.47 | 44.56 | 44.00 | 69240.00 | 306605951 | 0.22 | 1.26 | |
| '601888' | '中国国旅' | 89.90 | -0.66 | 90.50 | 90.68 | 90.80 | 88.80 | 35505.00 | 317864591 | 0.18 | 2.21 | |
| '600887' | '伊利股份' | 31.78 | -1.43 | 32.24 | 32.24 | 32.32 | 31.46 | 435673.00 | 1384373418 | 0.72 | 2.67 | |
| '600703' | '三安光电' | 11.57 | -1.87 | 11.79 | 11.66 | 11.81 | 11.56 | 499500.00 | 581606359 | 1.22 | 2.12 |