| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '600816' | '安信信托' | 4.94 | 7.39 | 4.60 | 4.64 | 5.06 | 4.63 | 981259.00 | 478726761 | 1.79 | 9.35 | |
| '601233' | '桐昆股份' | 13.46 | 4.99 | 12.82 | 12.96 | 13.66 | 12.87 | 201696.00 | 269152641 | 1.11 | 6.16 | |
| '600643' | '爱建集团' | 9.53 | 4.50 | 9.12 | 9.17 | 9.64 | 9.15 | 196131.00 | 185507651 | 1.21 | 5.37 | |
| '600705' | '中航资本' | 5.32 | 3.50 | 5.14 | 5.15 | 5.38 | 5.15 | 362049.00 | 191362443 | 0.40 | 4.47 | |
| '600291' | '西水股份' | 9.74 | 3.18 | 9.44 | 9.53 | 9.83 | 9.53 | 140789.00 | 136807927 | 1.29 | 3.18 | |
| '600177' | '雅戈尔' | 6.56 | 3.14 | 6.36 | 6.36 | 6.57 | 6.35 | 178860.00 | 115964216 | 0.50 | 3.46 | |
| '601336' | '新华保险' | 56.65 | 2.91 | 55.05 | 57.01 | 57.52 | 56.30 | 250860.00 | 1427071301 | 0.80 | 2.22 | |
| '600977' | '中国电影' | 14.70 | 2.80 | 14.30 | 14.30 | 14.78 | 14.30 | 83669.00 | 122122330 | 0.45 | 3.36 | |
| '600383' | '金地集团' | 12.79 | 2.73 | 12.45 | 12.46 | 12.85 | 12.45 | 133782.00 | 169894401 | 0.30 | 3.21 | |
| '601601' | '中国太保' | 39.63 | 2.67 | 38.60 | 39.20 | 39.68 | 38.92 | 157948.00 | 621791721 | 0.17 | 1.97 | |
| '601099' | '太平洋' | 3.88 | 2.65 | 3.78 | 3.78 | 3.94 | 3.77 | 1297037.00 | 501709399 | 1.90 | 4.50 | |
| '600901' | '江苏租赁' | 6.28 | 2.61 | 6.12 | 6.15 | 6.37 | 6.12 | 176998.00 | 110835190 | 0.59 | 4.08 | |
| '600373' | '中文传媒' | 13.04 | 2.52 | 12.72 | 12.74 | 13.08 | 12.70 | 46865.00 | 60796061 | 0.34 | 2.99 | |
| '603799' | '华友钴业' | 22.43 | 2.51 | 21.88 | 21.95 | 22.70 | 21.91 | 189479.00 | 424650882 | 2.28 | 3.61 | |
| '601990' | 'DR南京证' | 8.35 | 2.33 | 8.16 | 8.17 | 8.44 | 8.17 | 201990.00 | 168030873 | 0.73 | 3.31 | |
| '601166' | '兴业银行' | 19.59 | 2.08 | 19.19 | 19.22 | 19.72 | 19.18 | 566964.00 | 1105964055 | 0.27 | 2.81 | |
| '601108' | '财通证券' | 11.13 | 2.02 | 10.91 | 10.94 | 11.21 | 10.92 | 320237.00 | 355717180 | 0.89 | 2.66 | |
| '601881' | '中国银河' | 11.60 | 1.93 | 11.38 | 11.41 | 11.69 | 11.39 | 264457.00 | 306406543 | 0.26 | 2.64 | |
| '601998' | '中信银行' | 5.98 | 1.87 | 5.87 | 5.87 | 5.98 | 5.87 | 196942.00 | 116732035 | 0.04 | 1.87 | |
| '601628' | '中国人寿' | 30.49 | 1.87 | 29.93 | 30.53 | 30.88 | 30.35 | 137153.00 | 419835024 | 0.05 | 1.77 | |
| '600909' | '华安证券' | 6.58 | 1.86 | 6.46 | 6.46 | 6.62 | 6.45 | 112476.00 | 73741358 | 0.31 | 2.63 | |
| '601607' | '上海医药' | 18.03 | 1.86 | 17.70 | 17.69 | 18.05 | 17.65 | 88680.00 | 158990334 | 0.31 | 2.26 | |
| '600362' | '江西铜业' | 15.01 | 1.83 | 14.74 | 14.85 | 15.06 | 14.81 | 92873.00 | 139013788 | 0.27 | 1.70 | |
| '600352' | '浙江龙盛' | 15.40 | 1.78 | 15.13 | 15.15 | 15.42 | 15.11 | 372622.00 | 568647362 | 1.15 | 2.05 | |
| '600837' | '海通证券' | 13.85 | 1.76 | 13.61 | 13.65 | 13.95 | 13.65 | 344400.00 | 475861796 | 0.30 | 2.20 | |
| '601225' | '陕西煤业' | 9.28 | 1.75 | 9.12 | 9.12 | 9.31 | 9.09 | 199715.00 | 184373025 | 0.20 | 2.41 | |
| '601066' | '中信建投' | 19.81 | 1.59 | 19.50 | 19.52 | 19.97 | 19.50 | 165166.00 | 326023514 | 0.22 | 2.41 | |
| '600085' | '同仁堂' | 28.19 | 1.51 | 27.77 | 27.77 | 28.24 | 27.71 | 32418.00 | 90908019 | 0.24 | 1.91 | |
| '600741' | '华域汽车' | 22.80 | 1.47 | 22.47 | 22.40 | 22.91 | 22.40 | 38200.00 | 86684372 | 0.12 | 2.27 | |
| '600690' | '海尔智家' | 16.92 | 1.44 | 16.68 | 16.65 | 17.00 | 16.65 | 126909.00 | 214043198 | 0.20 | 2.10 | |
| '600104' | '上汽集团' | 25.02 | 1.42 | 24.67 | 24.60 | 25.07 | 24.52 | 167157.00 | 416175956 | 0.14 | 2.23 | |
| '600030' | '中信证券' | 23.50 | 1.42 | 23.17 | 23.20 | 23.64 | 23.16 | 684529.00 | 1606710412 | 0.56 | 2.07 | |
| '600926' | '杭州银行' | 8.60 | 1.42 | 8.48 | 8.51 | 8.63 | 8.47 | 252034.00 | 215218542 | 0.49 | 1.89 | |
| '601788' | '光大证券' | 11.49 | 1.41 | 11.33 | 11.33 | 11.57 | 11.31 | 96565.00 | 110571883 | 0.21 | 2.29 | |
| '601699' | '潞安环能' | 8.10 | 1.38 | 7.99 | 8.04 | 8.25 | 7.98 | 164874.00 | 133676453 | 0.55 | 3.38 | |
| '601211' | '国泰君安' | 18.13 | 1.34 | 17.89 | 17.85 | 18.24 | 17.85 | 160467.00 | 290297407 | 0.18 | 2.18 | |
| '600884' | '杉杉股份' | 10.82 | 1.31 | 10.68 | 10.64 | 10.88 | 10.64 | 23863.00 | 25792233 | 0.21 | 2.25 | |
| '600570' | '恒生电子' | 71.27 | 1.31 | 70.35 | 70.64 | 71.88 | 70.36 | 118656.00 | 846238876 | 1.92 | 2.16 | |
| '600109' | '国金证券' | 9.37 | 1.30 | 9.25 | 9.28 | 9.44 | 9.27 | 103132.00 | 96649350 | 0.34 | 1.84 | |
| '600025' | '华能水电' | 4.83 | 1.26 | 4.77 | 4.78 | 4.87 | 4.77 | 263745.00 | 127295158 | 0.15 | 2.10 | |
| '600153' | '建发股份' | 8.93 | 1.25 | 8.82 | 8.82 | 8.99 | 8.80 | 56630.00 | 50497375 | 0.20 | 2.15 | |
| '601878' | '浙商证券' | 8.98 | 1.24 | 8.87 | 8.85 | 9.05 | 8.85 | 120447.00 | 108083098 | 0.36 | 2.25 | |
| '600535' | '天士力' | 16.35 | 1.18 | 16.16 | 16.16 | 16.38 | 16.16 | 41209.00 | 67125522 | 0.27 | 1.36 | |
| '600958' | '东方证券' | 10.41 | 1.17 | 10.29 | 10.27 | 10.47 | 10.27 | 115146.00 | 119585941 | 0.16 | 1.94 | |
| '601375' | '中原证券' | 5.25 | 1.16 | 5.19 | 5.19 | 5.29 | 5.15 | 281612.00 | 147237135 | 0.73 | 2.70 | |
| '601198' | '东兴证券' | 11.34 | 1.16 | 11.21 | 11.22 | 11.41 | 11.22 | 104040.00 | 117976247 | 0.38 | 1.69 | |
| '600660' | '福耀玻璃' | 22.85 | 1.15 | 22.59 | 22.59 | 22.92 | 22.50 | 74777.00 | 170395199 | 0.30 | 1.86 | |
| '600804' | '鹏博士' | 7.19 | 1.13 | 7.11 | 7.12 | 7.23 | 7.09 | 85760.00 | 61531758 | 0.60 | 1.97 | |
| '600048' | '保利地产' | 14.63 | 1.11 | 14.47 | 14.46 | 14.71 | 14.46 | 281955.00 | 412879725 | 0.24 | 1.73 | |
| '600528' | '中铁工业' | 11.09 | 1.09 | 10.97 | 11.03 | 11.14 | 10.97 | 48283.00 | 53461046 | 0.22 | 1.55 |