| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '601166' | '兴业银行' | 19.59 | 2.08 | 19.19 | 19.22 | 19.72 | 19.18 | 566964.00 | 1105964055 | 0.27 | 2.81 | |
| '600030' | '中信证券' | 23.50 | 1.42 | 23.17 | 23.20 | 23.64 | 23.16 | 684529.00 | 1606710412 | 0.56 | 2.07 | |
| '600104' | '上汽集团' | 25.02 | 1.42 | 24.67 | 24.60 | 25.07 | 24.52 | 167157.00 | 416175956 | 0.14 | 2.23 | |
| '600019' | '宝钢股份' | 6.38 | 0.95 | 6.32 | 6.33 | 6.38 | 6.31 | 183138.00 | 116387897 | 0.08 | 1.11 | |
| '601318' | '中国平安' | 90.29 | 0.94 | 89.45 | 90.35 | 90.90 | 90.10 | 313511.00 | 2837028406 | 0.17 | 0.89 | |
| '601088' | '中国神华' | 19.15 | 0.68 | 19.02 | 19.06 | 19.17 | 19.03 | 34567.00 | 66049591 | 0.02 | 0.74 | |
| '601138' | '工业富联' | 13.40 | 0.68 | 13.31 | 13.32 | 13.52 | 13.30 | 196626.00 | 263430232 | 0.10 | 1.65 | |
| '600016' | '民生银行' | 6.08 | 0.66 | 6.04 | 6.04 | 6.10 | 6.03 | 343062.00 | 208392672 | 0.08 | 1.16 | |
| '600519' | '贵州茅台' | 982.10 | 0.58 | 976.41 | 976.50 | 983.00 | 971.00 | 12424.00 | 1215747815 | 0.10 | 1.23 | |
| '600028' | '中国石化' | 5.28 | 0.57 | 5.25 | 5.26 | 5.29 | 5.25 | 189006.00 | 99683025 | 0.02 | 0.76 | |
| '601398' | '工商银行' | 5.68 | 0.53 | 5.65 | 5.67 | 5.68 | 5.64 | 830792.00 | 470922536 | 0.02 | 0.71 | |
| '601668' | '中国建筑' | 6.04 | 0.50 | 6.01 | 6.01 | 6.06 | 6.01 | 289809.00 | 175138946 | 0.07 | 0.83 | |
| '601360' | '三六零' | 20.37 | 0.49 | 20.27 | 20.14 | 20.47 | 20.14 | 21760.00 | 44369921 | 0.03 | 1.63 | |
| '600276' | '恒瑞医药' | 66.90 | 0.38 | 66.65 | 66.75 | 67.25 | 66.63 | 59754.00 | 400203800 | 0.14 | 0.93 | |
| '600036' | '招商银行' | 36.93 | 0.27 | 36.83 | 36.80 | 37.17 | 36.70 | 154702.00 | 572217449 | 0.06 | 1.28 | |
| '601766' | '中国中车' | 7.96 | 0.25 | 7.94 | 7.94 | 7.97 | 7.92 | 153753.00 | 122196775 | 0.05 | 0.63 | |
| '601186' | '中国铁建' | 10.07 | 0.20 | 10.05 | 10.06 | 10.12 | 10.03 | 182673.00 | 184032657 | 0.13 | 0.90 | |
| '601857' | '中国石油' | 6.55 | 0.15 | 6.54 | 6.56 | 6.56 | 6.53 | 282373.00 | 184849536 | 0.02 | 0.46 | |
| '600050' | '中国联通' | 5.98 | 0.00 | 5.98 | 5.96 | 6.01 | 5.96 | 344488.00 | 206192751 | 0.11 | 0.84 | |
| '600887' | '伊利股份' | 31.78 | -1.43 | 32.24 | 32.24 | 32.32 | 31.46 | 435673.00 | 1384373418 | 0.72 | 2.67 |