| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '300062' | '中能电气' | 6.24 | 10.05 | 5.67 | 5.60 | 6.24 | 5.56 | 208646.00 | 124018220 | 11.02 | 11.99 | |
| '300045' | '华力创通' | 13.37 | 10.04 | 12.15 | 11.79 | 13.37 | 11.79 | 744793.00 | 974411777 | 18.02 | 13.00 | |
| '300479' | '神思电子' | 18.91 | 10.01 | 17.19 | 17.18 | 18.91 | 17.10 | 173692.00 | 320789519 | 10.75 | 10.53 | |
| '300046' | '台基股份' | 21.34 | 10.00 | 19.40 | 20.30 | 21.34 | 20.30 | 93513.00 | 196081724 | 4.39 | 5.36 | |
| '300249' | '依米康' | 9.36 | 9.99 | 8.51 | 8.28 | 9.36 | 8.28 | 491415.00 | 450804794 | 16.09 | 12.69 | |
| '300461' | '田中精机' | 21.57 | 9.99 | 19.61 | 19.98 | 21.57 | 19.58 | 66276.00 | 137577468 | 10.61 | 10.15 | |
| '300265' | '通光线缆' | 9.48 | 9.98 | 8.62 | 8.41 | 9.48 | 8.31 | 305751.00 | 281641427 | 9.08 | 13.57 | |
| '300312' | '邦讯技术' | 7.72 | 9.97 | 7.02 | 6.84 | 7.72 | 6.50 | 511738.00 | 369018797 | 26.74 | 17.38 | |
| '300385' | '雪浪环境' | 14.55 | 8.18 | 13.45 | 14.20 | 14.70 | 13.88 | 81298.00 | 116765548 | 6.92 | 6.10 | |
| '300236' | '上海新阳' | 55.88 | 7.26 | 52.10 | 52.10 | 56.66 | 52.10 | 202568.00 | 1108273210 | 7.10 | 8.75 | |
| '300280' | '紫天科技' | 29.78 | 6.89 | 27.86 | 26.70 | 30.25 | 26.70 | 78663.00 | 226554732 | 5.87 | 12.74 | |
| '300295' | '三六五网' | 14.06 | 6.84 | 13.16 | 13.05 | 14.06 | 13.03 | 81840.00 | 110933757 | 5.46 | 7.83 | |
| '300134' | '大富科技' | 19.00 | 6.80 | 17.79 | 18.50 | 19.35 | 17.66 | 378172.00 | 698479224 | 5.31 | 9.50 | |
| '300099' | '精准信息' | 7.07 | 6.80 | 6.62 | 6.50 | 7.08 | 6.50 | 264423.00 | 179389325 | 6.75 | 8.76 | |
| '300346' | '南大光电' | 27.79 | 6.27 | 26.15 | 26.05 | 28.20 | 26.05 | 304487.00 | 828528004 | 8.27 | 8.22 | |
| '300440' | '运达科技' | 10.37 | 6.25 | 9.76 | 9.66 | 10.47 | 9.61 | 135503.00 | 135595073 | 3.04 | 8.81 | |
| '300223' | '北京君正' | 106.48 | 6.08 | 100.38 | 100.87 | 108.58 | 100.87 | 60437.00 | 633481491 | 4.72 | 7.68 | |
| '300098' | '高新兴' | 7.28 | 5.97 | 6.87 | 7.05 | 7.33 | 6.89 | 957658.00 | 683787293 | 7.26 | 6.40 | |
| '300123' | '亚光科技' | 13.72 | 5.95 | 12.95 | 12.70 | 13.79 | 12.70 | 363738.00 | 488037370 | 6.29 | 8.42 | |
| '300445' | '康斯特' | 18.60 | 5.74 | 17.59 | 17.43 | 18.88 | 17.07 | 37847.00 | 68787939 | 3.92 | 10.29 | |
| '300260' | '新莱应材' | 16.06 | 5.66 | 15.20 | 15.30 | 16.25 | 15.01 | 71371.00 | 112294447 | 5.63 | 8.16 | |
| '300209' | '天泽信息' | 16.36 | 5.48 | 15.51 | 15.01 | 16.40 | 14.61 | 166720.00 | 262621074 | 6.32 | 11.54 | |
| '300418' | '昆仑万维' | 22.55 | 5.42 | 21.39 | 21.18 | 22.64 | 21.14 | 307622.00 | 672292684 | 4.89 | 7.01 | |
| '300252' | '金信诺' | 11.55 | 5.38 | 10.96 | 10.88 | 11.65 | 10.72 | 185737.00 | 208476198 | 4.90 | 8.49 | |
| '300025' | '华星创业' | 5.68 | 5.38 | 5.39 | 5.30 | 5.68 | 5.15 | 393456.00 | 215536168 | 9.86 | 9.83 | |
| '300002' | '神州泰岳' | 4.19 | 5.28 | 3.98 | 4.00 | 4.23 | 3.96 | 463987.00 | 188635157 | 3.28 | 6.78 | |
| '300044' | '赛为智能' | 8.13 | 5.04 | 7.74 | 7.70 | 8.15 | 7.65 | 242647.00 | 193227352 | 4.58 | 6.46 | |
| '300383' | '光环新网' | 28.35 | 4.77 | 27.06 | 27.30 | 28.57 | 27.00 | 642144.00 | 1788433600 | 4.32 | 5.80 | |
| '300373' | '扬杰科技' | 27.23 | 4.69 | 26.01 | 26.15 | 27.62 | 26.03 | 137212.00 | 369240868 | 4.68 | 6.11 | |
| '300398' | '飞凯材料' | 20.10 | 4.69 | 19.20 | 19.35 | 20.76 | 19.35 | 144430.00 | 288891720 | 3.36 | 7.34 | |
| '300366' | '创意信息' | 12.41 | 4.64 | 11.86 | 11.88 | 12.43 | 11.88 | 272862.00 | 332885396 | 8.21 | 4.64 | |
| '300496' | '中科创达' | 62.00 | 4.55 | 59.30 | 59.51 | 62.20 | 59.51 | 120803.00 | 737242980 | 4.27 | 4.54 | |
| '300257' | '开山股份' | 11.16 | 4.49 | 10.68 | 10.68 | 11.20 | 10.52 | 49833.00 | 54207657 | 0.61 | 6.37 | |
| '300007' | '汉威科技' | 17.70 | 4.42 | 16.95 | 17.65 | 17.99 | 16.62 | 328057.00 | 569690251 | 13.87 | 8.08 | |
| '300319' | '麦捷科技' | 13.11 | 4.30 | 12.57 | 12.63 | 13.13 | 12.47 | 201453.00 | 257845094 | 3.16 | 5.25 | |
| '300491' | '通合科技' | 14.17 | 4.11 | 13.61 | 13.21 | 14.17 | 13.20 | 33926.00 | 46287847 | 2.87 | 7.13 | |
| '300212' | '易华录' | 47.50 | 4.10 | 45.63 | 45.99 | 47.80 | 45.97 | 84943.00 | 397920204 | 1.67 | 4.01 | |
| '300050' | '世纪鼎利' | 6.17 | 4.05 | 5.93 | 5.89 | 6.18 | 5.70 | 231864.00 | 139485625 | 6.00 | 8.09 | |
| '300183' | '东软载波' | 16.89 | 4.00 | 16.24 | 16.15 | 16.97 | 16.15 | 94465.00 | 157572145 | 3.52 | 5.05 | |
| '300429' | '强力新材' | 17.01 | 3.97 | 16.36 | 16.31 | 17.20 | 16.30 | 182332.00 | 305347053 | 6.07 | 5.50 | |
| '300292' | '吴通控股' | 6.07 | 3.94 | 5.84 | 5.78 | 6.15 | 5.56 | 1034297.00 | 609510306 | 10.05 | 10.10 | |
| '300083' | '劲胜智能' | 6.11 | 3.91 | 5.88 | 5.69 | 6.15 | 5.69 | 525072.00 | 314092778 | 4.20 | 7.82 | |
| '300299' | '富春股份' | 5.38 | 3.86 | 5.18 | 5.08 | 5.44 | 4.88 | 450250.00 | 233134269 | 7.26 | 10.81 | |
| '300184' | '力源信息' | 7.08 | 3.81 | 6.82 | 6.70 | 7.08 | 6.65 | 242036.00 | 166167354 | 3.93 | 6.30 | |
| '300342' | '天银机电' | 23.22 | 3.75 | 22.38 | 22.51 | 24.03 | 22.13 | 340139.00 | 784345329 | 8.45 | 8.49 | |
| '300301' | '长方集团' | 3.40 | 3.66 | 3.28 | 3.20 | 3.42 | 3.20 | 125898.00 | 41925042 | 2.09 | 6.71 | |
| '300327' | '中颖电子' | 33.05 | 3.61 | 31.90 | 31.92 | 33.19 | 31.92 | 63838.00 | 208514625 | 2.53 | 3.98 | |
| '300141' | '和顺电气' | 8.42 | 3.57 | 8.13 | 8.00 | 8.46 | 7.89 | 90207.00 | 74218003 | 5.45 | 7.01 | |
| '300014' | '亿纬锂能' | 69.88 | 3.51 | 67.51 | 66.77 | 69.89 | 66.37 | 160910.00 | 1093561014 | 1.96 | 5.21 | |
| '300010' | '立思辰' | 18.10 | 3.49 | 17.49 | 17.38 | 18.47 | 17.38 | 245410.00 | 442244042 | 3.41 | 6.23 |