币种/代码 | 现价 | 涨幅% | 涨跌 | 开盘 | 最高 | 最低 | 振幅% | 买价/卖价 | 时间 | 走势图 |
代码 | 币种 | 现价 | 涨幅 | 涨跌 | 开盘 | 最高 | 最低 | 振幅 | 买价 | 卖价 | 时间 |
CNHXAG | 离岸人民币白银 | 0.0057 | 1.79 | 0.0001 | 0.0056 | 0.0058 | 0.0056 | 3.57 | 0.0057 | 0.0057 | 07:47:14 |
AUDXAG | 澳元白银 | 0.0286 | 1.78 | 0.0005 | 0.0281 | 0.0292 | 0.0279 | 4.66 | 0.0286 | 0.0286 | 07:47:14 |
EURXAU | 欧元黄金 | 0.0641 | 1.75 | 0.0011 | 0.063 | 0.0646 | 0.0629 | 2.70 | 0.0641 | 0.0642 | 07:47:13 |
MXNCNY | 墨西哥比索人民币 | 0.3288 | 1.45 | 0.0047 | 0.3242 | 0.3297 | 0.3229 | 2.11 | 0.3288 | 0.3296 | 07:47:13 |
HKDXAU | 港元黄金 | 0.6703 | 1.39 | 0.0092 | 0.6612 | 0.6782 | 0.658 | 3.07 | 0.6703 | 0.6705 | 07:47:13 |
USDXAU | 美元黄金 | 0.5197 | 1.39 | 0.0071 | 0.5126 | 0.5259 | 0.5102 | 3.08 | 0.5197 | 0.5199 | 07:47:13 |
THBXAU | 泰铢黄金 | 0.1736 | 1.34 | 0.0023 | 0.1712 | 0.1755 | 0.1706 | 2.87 | 0.1736 | 0.1738 | 07:47:13 |
TRYCNY | 新土耳其里拉人民币 | 0.8839 | 1.27 | 0.0111 | 0.8726 | 0.8889 | 0.8721 | 1.93 | 0.8839 | 0.8854 | 07:47:14 |
CNYXAU | 人民币黄金 | 0.8039 | 1.27 | 0.0101 | 0.7938 | 0.8135 | 0.7902 | 2.95 | 0.8039 | 0.8046 | 07:47:13 |
CNHXAU | 离岸人民币黄金 | 0.8058 | 1.19 | 0.0095 | 0.7962 | 0.8148 | 0.7918 | 2.90 | 0.8058 | 0.8064 | 07:47:14 |
EURXAG | 欧元白银 | 0.0451 | 1.12 | 0.0005 | 0.0445 | 0.0461 | 0.0441 | 4.54 | 0.0451 | 0.0452 | 07:47:14 |
AUDJPY | 澳元日元 | 80.5 | 1.05 | 0.84 | 79.66 | 80.55 | 79.49 | 1.33 | 80.5 | 80.55 | 07:47:14 |
JPYXAU | 日元黄金 | 0.504 | 1.00 | 0.005 | 0.499 | 0.508 | 0.495 | 2.63 | 0.504 | 0.504 | 07:47:13 |
NZDJPY | 新西兰元日元 | 75.21 | 0.98 | 0.73 | 74.47 | 75.28 | 74.38 | 1.21 | 75.21 | 75.3 | 07:47:13 |
AUDCNY | 澳元人民币 | 5.0498 | 0.85 | 0.0427 | 5.0084 | 5.0498 | 4.9939 | 1.12 | 5.0498 | 5.0523 | 07:47:14 |
NOKCNY | 挪威克朗人民币 | 0.7688 | 0.84 | 0.0064 | 0.7621 | 0.7693 | 0.7598 | 1.25 | 0.7688 | 0.7695 | 07:47:11 |
GBPXAG | 英镑白银 | 0.0498 | 0.81 | 0.0004 | 0.0493 | 0.0509 | 0.0488 | 4.30 | 0.0498 | 0.0499 | 07:47:14 |
NZDCNY | 新西兰元人民币 | 4.7177 | 0.78 | 0.0365 | 4.6818 | 4.7219 | 4.673 | 1.05 | 4.7177 | 4.7226 | 07:47:11 |
CNYXAG | 人民币白银 | 0.5658 | 0.78 | 0.0044 | 0.5607 | 0.581 | 0.5542 | 4.84 | 0.5658 | 0.5671 | 07:47:07 |
XPTXAU | 铂金黄金 | 0.5746 | 0.77 | 0.0044 | 0.5653 | 0.5787 | 0.5576 | 3.78 | 0.5746 | 0.5792 | 07:47:13 |
AUDGBP | 澳元英镑 | 0.5735 | 0.76 | 0.0043 | 0.5696 | 0.5739 | 0.5685 | 0.95 | 0.5735 | 0.5738 | 07:47:14 |
AUDHKD | 澳元港元 | 6.059 | 0.74 | 0.0448 | 6.0156 | 6.0629 | 5.9938 | 1.15 | 6.059 | 6.0599 | 07:47:14 |
AUDCAD | 澳元加元 | 0.9898 | 0.74 | 0.0073 | 0.9838 | 0.9899 | 0.9809 | 0.92 | 0.9898 | 0.9901 | 07:47:14 |
ILSCNY | 以色列新锡克尔人民币 | 2.0289 | 0.72 | 0.0145 | 2.0145 | 2.0329 | 2.0134 | 0.97 | 2.0289 | 2.033 | 07:47:02 |
AUDUSD | 澳元美元 | 0.7814 | 0.71 | 0.0055 | 0.7759 | 0.782 | 0.7731 | 1.15 | 0.7814 | 0.7819 | 07:47:14 |
AUDCHF | 澳元瑞郎 | 0.686 | 0.70 | 0.0048 | 0.6814 | 0.687 | 0.6798 | 1.06 | 0.686 | 0.6869 | 07:47:14 |
NZDCAD | 新西兰元加元 | 0.9247 | 0.68 | 0.0062 | 0.9191 | 0.9256 | 0.9176 | 0.87 | 0.9247 | 0.9255 | 07:47:11 |
NZDUSD | 新西兰元美元 | 0.7301 | 0.68 | 0.0049 | 0.7253 | 0.7314 | 0.7233 | 1.12 | 0.7301 | 0.7306 | 07:47:11 |
NZDGBP | 新西兰元英镑 | 0.5358 | 0.68 | 0.0036 | 0.5321 | 0.5367 | 0.5317 | 0.94 | 0.5358 | 0.5363 | 07:47:14 |
KZTCNY | 哈萨克斯坦坚戈人民币 | 15.408 | 0.67 | 0.1018 | 15.306 | 15.411 | 15.293 | 0.77 | 15.408 | 15.426 | 23:29:18 |
NZDHKD | 新西兰元港元 | 5.6605 | 0.67 | 0.0379 | 5.6233 | 5.6706 | 5.6077 | 1.12 | 5.6605 | 5.6645 | 07:47:11 |
EURJPY | 欧元日元 | 127.1 | 0.65 | 0.82 | 126.27 | 127.23 | 126.1 | 0.90 | 127.1 | 127.2 | 07:47:14 |
NZDCHF | 新西兰元瑞郎 | 0.6409 | 0.63 | 0.004 | 0.637 | 0.6423 | 0.6359 | 1.01 | 0.6409 | 0.6421 | 07:47:14 |
PLNCNY | 波兰兹罗提人民币 | 1.7591 | 0.56 | 0.0098 | 1.7482 | 1.7666 | 1.7478 | 1.08 | 1.7591 | 1.7647 | 07:47:14 |
USDZAR | 美元南非兰特 | 15.048 | 0.54 | 0.0807 | 14.960 | 15.142 | 14.878 | 1.78 | 15.048 | 15.063 | 07:47:14 |
USDBRL | 美元巴西雷亚尔 | 5.3139 | 0.54 | 0.0285 | 5.2848 | 5.3592 | 5.2306 | 2.46 | 5.3139 | 5.3149 | 05:29:58 |
XAGXAU | 白银黄金 | 14.182 | 0.48 | 0.0673 | 14.138 | 14.272 | 13.957 | 2.26 | 14.182 | 14.214 | 07:47:13 |
MADCNY | 摩洛哥道拉姆人民币 | 0.7345 | 0.48 | 0.0035 | 0.7309 | 0.7352 | 0.7301 | 0.70 | 0.7345 | 0.7359 | 07:47:14 |
RONCNY | 罗马尼亚列伊人民币 | 1.6359 | 0.46 | 0.0075 | 1.6289 | 1.6363 | 1.6259 | 0.64 | 1.6359 | 1.6384 | 07:46:51 |
DKKCNY | 丹麦克朗人民币 | 1.0718 | 0.46 | 0.0049 | 1.0671 | 1.0718 | 1.0653 | 0.61 | 1.0718 | 1.0722 | 07:47:14 |
EURCNY | 欧元人民币 | 7.9731 | 0.45 | 0.036 | 7.939 | 7.9737 | 7.9246 | 0.62 | 7.9731 | 7.9779 | 07:47:14 |
ISKCNY | 冰岛克朗人民币 | 0.5103 | 0.45 | 0.0023 | 0.508 | 0.5103 | 0.5072 | 0.61 | 0.5103 | 0.5115 | 07:47:14 |
HUFCNY | 匈牙利福林人民币 | 0.0222 | 0.45 | 0.0001 | 0.0221 | 0.0223 | 0.0221 | 0.91 | 0.0222 | 0.0222 | 07:47:13 |
BGNCNY | 保加利亚列弗人民币 | 4.076 | 0.44 | 0.0178 | 4.0582 | 4.0768 | 4.052 | 0.61 | 4.076 | 4.0787 | 07:47:05 |
HRKCNY | 克罗地亚库纳人民币 | 1.0543 | 0.44 | 0.0046 | 1.0499 | 1.0545 | 1.048 | 0.62 | 1.0543 | 1.0552 | 07:47:03 |
IDRCNY | 印尼卢比人民币 | 0.0465 | 0.43 | 0.0002 | 0.0463 | 0.0465 | 0.0463 | 0.43 | 0.0465 | 0.0466 | 23:29:18 |
AUDEUR | 澳元欧元 | 0.6332 | 0.40 | 0.0025 | 0.6311 | 0.634 | 0.6293 | 0.75 | 0.6332 | 0.6335 | 07:47:14 |
EURUSD | 欧元美元 | 1.2339 | 0.37 | 0.0045 | 1.2299 | 1.2349 | 1.2264 | 0.69 | 1.2339 | 1.2342 | 07:47:14 |
EURHKD | 欧元港元 | 9.5666 | 0.35 | 0.0333 | 9.5354 | 9.5742 | 9.5086 | 0.69 | 9.5666 | 9.569 | 07:47:14 |
EURCAD | 欧元加元 | 1.5629 | 0.35 | 0.0055 | 1.5585 | 1.5658 | 1.5564 | 0.60 | 1.5629 | 1.5634 | 07:47:14 |
EURGBP | 欧元英镑 | 0.9055 | 0.35 | 0.0032 | 0.9025 | 0.9085 | 0.9014 | 0.79 | 0.9055 | 0.906 | 07:47:14 |
NZDEUR | 新西兰元欧元 | 0.5916 | 0.34 | 0.002 | 0.5896 | 0.5929 | 0.5887 | 0.71 | 0.5916 | 0.5921 | 07:47:14 |
CADJPY | 加元日元 | 81.32 | 0.33 | 0.27 | 80.98 | 81.54 | 80.93 | 0.75 | 81.32 | 81.37 | 07:47:13 |
SEKCNY | 瑞典克朗人民币 | 0.7911 | 0.32 | 0.0025 | 0.7884 | 0.7943 | 0.7863 | 1.02 | 0.7911 | 0.7928 | 07:47:14 |
GBPJPY | 英镑日元 | 140.33 | 0.31 | 0.43 | 139.9 | 140.56 | 139.74 | 0.59 | 140.33 | 140.43 | 07:47:14 |
LAKCNY | 老挝基普人民币 | 6.9473 | 0.31 | 0.0214 | 6.9259 | 6.9489 | 6.92 | 0.42 | 6.9473 | 6.9647 | 23:29:18 |
EURCHF | 欧元瑞郎 | 1.0831 | 0.31 | 0.0033 | 1.0801 | 1.084 | 1.0792 | 0.44 | 1.0831 | 1.0846 | 07:47:14 |
RSDCNY | 塞尔维亚第纳尔人民币 | 0.677 | 0.31 | 0.0021 | 0.6749 | 0.678 | 0.673 | 0.74 | 0.677 | 0.6799 | 07:47:10 |
HKDJPY | 港元日元 | 13.286 | 0.30 | 0.0403 | 13.241 | 13.341 | 13.229 | 0.84 | 13.286 | 13.292 | 07:47:13 |
CHFJPY | 瑞郎日元 | 117.22 | 0.28 | 0.33 | 116.88 | 117.49 | 116.74 | 0.64 | 117.22 | 117.41 | 07:47:14 |
USDJPY | 美元日元 | 103.01 | 0.28 | 0.29 | 102.66 | 103.44 | 102.57 | 0.85 | 103.01 | 103.06 | 07:47:13 |
BYNCNY | 白俄罗斯卢布人民币 | 2.5047 | 0.28 | 0.007 | 2.4986 | 2.5053 | 2.494 | 0.45 | 2.5047 | 2.5154 | 23:29:18 |
MYRCNY | 马来西亚林吉特人民币 | 1.6102 | 0.28 | 0.0045 | 1.6085 | 1.6116 | 1.6046 | 0.44 | 1.6102 | 1.6128 | 23:29:18 |
XPTXAG | 铂金白银 | 40.441 | 0.26 | 0.105 | 39.917 | 40.876 | 39.567 | 3.31 | 40.441 | 40.821 | 07:47:13 |
RUBCNY | 俄罗斯卢布人民币 | 0.0868 | 0.23 | 0.0002 | 0.0867 | 0.0879 | 0.0866 | 1.50 | 0.0868 | 0.0876 | 07:37:01 |
BHDCNY | 巴林第纳尔人民币 | 17.136 | 0.19 | 0.033 | 17.118 | 17.144 | 17.104 | 0.23 | 17.136 | 17.145 | 07:41:40 |
USDCNH | 离岸人民币 | 6.4472 | 0.18 | 0.0115 | 6.4354 | 6.4573 | 6.4235 | 0.53 | 6.4472 | 6.4492 | 07:47:14 |
KWDCNY | 科威特第纳尔人民币 | 21.271 | 0.17 | 0.0361 | 21.235 | 21.303 | 21.217 | 0.40 | 21.271 | 21.334 | 06:00:02 |
KESCNY | 肯尼亚先令人民币 | 0.059 | 0.17 | 0.0001 | 0.0589 | 0.0591 | 0.0589 | 0.34 | 0.059 | 0.0591 | 23:29:18 |
USDTWD | 美元新台币 | 28.007 | 0.16 | 0.046 | 27.946 | 28.039 | 27.912 | 0.46 | 28.007 | 28.037 | 07:46:30 |
OMRCNY | 阿曼里亚尔人民币 | 16.782 | 0.16 | 0.027 | 16.765 | 16.788 | 16.751 | 0.22 | 16.782 | 16.79 | 07:41:16 |
USDLBP | 美元黎巴嫩镑 | 1508 | 0.15 | 2.3 | 1505.7 | 1508 | 1505.5 | 0.17 | 1508 | 1527 | 07:41:17 |
USDUGX | 美元乌干达先令 | 3695 | 0.14 | 5 | 3690 | 3700 | 3677 | 0.63 | 3695 | 3705 | 23:21:34 |
CADCNY | 加元人民币 | 5.1012 | 0.14 | 0.0069 | 5.0915 | 5.1094 | 5.0756 | 0.67 | 5.1012 | 5.1034 | 07:47:11 |
USDARS | 美元阿根廷比索 | 84.9 | 0.13 | 0.11 | 84.79 | 84.9 | 84.79 | 0.13 | 84.9 | 84.91 | 06:27:39 |
SGDCNY | 新加坡元人民币 | 4.9041 | 0.13 | 0.0062 | 4.8976 | 4.9061 | 4.8898 | 0.33 | 4.9041 | 4.9066 | 07:46:42 |
BNDCNY | 文莱元人民币 | 4.9041 | 0.13 | 0.0062 | 4.8976 | 4.9061 | 4.8898 | 0.33 | 4.9041 | 4.9066 | 07:46:42 |
VNDCNY | 越南盾人民币 | 2.7978 | 0.13 | 0.0035 | 2.7943 | 2.7985 | 2.7919 | 0.24 | 2.7978 | 2.7994 | 23:29:18 |
SARCNY | 沙特里亚尔人民币 | 1.7228 | 0.13 | 0.0023 | 1.7211 | 1.7231 | 1.7195 | 0.21 | 1.7228 | 1.7235 | 07:41:14 |
XPDXAU | 钯金黄金 | 1.2668 | 0.13 | 0.0016 | 1.2648 | 1.2858 | 1.2362 | 4.01 | 1.2668 | 1.2766 | 07:47:13 |
EGPCNY | 埃及镑人民币 | 0.4103 | 0.12 | 0.0005 | 0.4098 | 0.4128 | 0.4092 | 0.88 | 0.4103 | 0.413 | 23:51:14 |
NGNCNY | 尼日利亚奈拉人民币 | 0.1693 | 0.12 | 0.0002 | 0.1691 | 0.1699 | 0.169 | 0.53 | 0.1693 | 0.1698 | 06:07:54 |
GBPCNY | 英镑人民币 | 8.8028 | 0.11 | 0.0098 | 8.7956 | 8.8215 | 8.7396 | 0.94 | 8.8028 | 8.8078 | 07:47:14 |
HKDCNY | 港元人民币 | 0.8334 | 0.11 | 0.0009 | 0.8326 | 0.8336 | 0.8319 | 0.20 | 0.8334 | 0.8337 | 07:46:57 |
MOPCNY | 澳门元人民币 | 0.808 | 0.11 | 0.0009 | 0.8072 | 0.8082 | 0.8065 | 0.21 | 0.808 | 0.8094 | 07:43:54 |
IQDCNY | 伊拉克第纳尔人民币 | 0.4423 | 0.11 | 0.0005 | 0.4418 | 0.4424 | 0.4411 | 0.29 | 0.4423 | 0.443 | 06:08:34 |
USDBHD | 美元巴林第纳尔 | 0.377 | 0.11 | 0.0004 | 0.377 | 0.377 | 0.3766 | 0.11 | 0.377 | 0.3771 | 07:41:40 |
HKDGBP | 港元英镑 | 0.0947 | 0.11 | 0.0001 | 0.0946 | 0.0953 | 0.0943 | 1.06 | 0.0947 | 0.0947 | 07:47:14 |
JODCNY | 约旦第纳尔人民币 | 9.101 | 0.10 | 0.0095 | 9.0915 | 9.1082 | 9.0838 | 0.27 | 9.101 | 9.1299 | 07:46:11 |
USDCNY | 美元人民币 | 6.4617 | 0.10 | 0.0067 | 6.455 | 6.4632 | 6.4495 | 0.21 | 6.4617 | 6.464 | 03:59:59 |
QARCNY | 卡塔尔里亚尔人民币 | 1.7742 | 0.10 | 0.0018 | 1.7724 | 1.7745 | 1.7592 | 0.87 | 1.7742 | 1.7758 | 23:44:01 |
AEDCNY | 阿联酋迪拉姆人民币 | 1.759 | 0.10 | 0.0018 | 1.7572 | 1.7594 | 1.7557 | 0.21 | 1.759 | 1.76 | 07:46:02 |
BWPCNY | 博茨瓦纳普拉人民币 | 0.5893 | 0.10 | 0.0006 | 0.5887 | 0.5939 | 0.5881 | 0.99 | 0.5893 | 0.5934 | 01:22:49 |
SYPCNY | 叙利亚镑人民币 | 0.5132 | 0.10 | 0.0005 | 0.5127 | 0.5134 | 0.5123 | 0.21 | 0.5132 | 0.5146 | 06:07:54 |
DZDCNY | 阿尔及利亚第纳尔人民币 | 0.4877 | 0.10 | 0.0005 | 0.4872 | 0.4888 | 0.4868 | 0.41 | 0.4877 | 0.4897 | 02:03:00 |
ZMWCNY | 新的赞比亚克瓦查人民币 | 0.3048 | 0.10 | 0.0003 | 0.3045 | 0.3049 | 0.3041 | 0.26 | 0.3048 | 0.3052 | 07:46:16 |
CZKCNY | 捷克克朗人民币 | 0.3039 | 0.10 | 0.0003 | 0.3033 | 0.3053 | 0.3024 | 0.96 | 0.3039 | 0.3046 | 07:46:15 |
USDCLP | 美元智利比索 | 696.25 | 0.09 | 0.62 | 695.63 | 700.49 | 691.9 | 1.24 | 696.25 | 696.75 | 07:46:08 |
USDKES | 美元肯尼亚先令 | 109.4 | 0.09 | 0.1 | 109.3 | 109.4 | 109.1 | 0.27 | 109.4 | 109.6 | 03:59:59 |
THBCNY | 泰铢人民币 | 0.2159 | 0.09 | 0.0002 | 0.2156 | 0.2161 | 0.2154 | 0.33 | 0.2159 | 0.2161 | 07:46:52 |