1. <option id="8wwk4"><object id="8wwk4"></object></option>
  2. <tr id="8wwk4"><source id="8wwk4"></source></tr>
    更新时间:
    注:点击每列数据的名称可以进行排序。例如:点击“涨幅”可以按照涨幅排序
    币种/代码 现价 涨幅% 涨跌 开盘 最高 最低 振幅% 买价/卖价 时间 走势图
    更新时间:
     1/1 转到
    代码币种现价涨幅涨跌开盘最高最低振幅买价卖价时间
    CNHXAG离岸人民币白银0.00571.790.00010.00560.00580.00563.570.00570.005707:47:14
    AUDXAG澳元白银0.02861.780.00050.02810.02920.02794.660.02860.028607:47:14
    EURXAU欧元黄金0.06411.750.00110.0630.06460.06292.700.06410.064207:47:13
    MXNCNY墨西哥比索人民币0.32881.450.00470.32420.32970.32292.110.32880.329607:47:13
    HKDXAU港元黄金0.67031.390.00920.66120.67820.6583.070.67030.670507:47:13
    USDXAU美元黄金0.51971.390.00710.51260.52590.51023.080.51970.519907:47:13
    THBXAU泰铢黄金0.17361.340.00230.17120.17550.17062.870.17360.173807:47:13
    TRYCNY新土耳其里拉人民币0.88391.270.01110.87260.88890.87211.930.88390.885407:47:14
    CNYXAU人民币黄金0.80391.270.01010.79380.81350.79022.950.80390.804607:47:13
    CNHXAU离岸人民币黄金0.80581.190.00950.79620.81480.79182.900.80580.806407:47:14
    EURXAG欧元白银0.04511.120.00050.04450.04610.04414.540.04510.045207:47:14
    AUDJPY澳元日元80.51.050.8479.6680.5579.491.3380.580.5507:47:14
    JPYXAU日元黄金0.5041.000.0050.4990.5080.4952.630.5040.50407:47:13
    NZDJPY新西兰元日元75.210.980.7374.4775.2874.381.2175.2175.307:47:13
    AUDCNY澳元人民币5.04980.850.04275.00845.04984.99391.125.04985.052307:47:14
    NOKCNY挪威克朗人民币0.76880.840.00640.76210.76930.75981.250.76880.769507:47:11
    GBPXAG英镑白银0.04980.810.00040.04930.05090.04884.300.04980.049907:47:14
    NZDCNY新西兰元人民币4.71770.780.03654.68184.72194.6731.054.71774.722607:47:11
    CNYXAG人民币白银0.56580.780.00440.56070.5810.55424.840.56580.567107:47:07
    XPTXAU铂金黄金0.57460.770.00440.56530.57870.55763.780.57460.579207:47:13
    AUDGBP澳元英镑0.57350.760.00430.56960.57390.56850.950.57350.573807:47:14
    AUDHKD澳元港元6.0590.740.04486.01566.06295.99381.156.0596.059907:47:14
    AUDCAD澳元加元0.98980.740.00730.98380.98990.98090.920.98980.990107:47:14
    ILSCNY以色列新锡克尔人民币2.02890.720.01452.01452.03292.01340.972.02892.03307:47:02
    AUDUSD澳元美元0.78140.710.00550.77590.7820.77311.150.78140.781907:47:14
    AUDCHF澳元瑞郎0.6860.700.00480.68140.6870.67981.060.6860.686907:47:14
    NZDCAD新西兰元加元0.92470.680.00620.91910.92560.91760.870.92470.925507:47:11
    NZDUSD新西兰元美元0.73010.680.00490.72530.73140.72331.120.73010.730607:47:11
    NZDGBP新西兰元英镑0.53580.680.00360.53210.53670.53170.940.53580.536307:47:14
    KZTCNY哈萨克斯坦坚戈人民币15.4080.670.101815.30615.41115.2930.7715.40815.42623:29:18
    NZDHKD新西兰元港元5.66050.670.03795.62335.67065.60771.125.66055.664507:47:11
    EURJPY欧元日元127.10.650.82126.27127.23126.10.90127.1127.207:47:14
    NZDCHF新西兰元瑞郎0.64090.630.0040.6370.64230.63591.010.64090.642107:47:14
    PLNCNY波兰兹罗提人民币1.75910.560.00981.74821.76661.74781.081.75911.764707:47:14
    USDZAR美元南非兰特15.0480.540.080714.96015.14214.8781.7815.04815.06307:47:14
    USDBRL美元巴西雷亚尔5.31390.540.02855.28485.35925.23062.465.31395.314905:29:58
    XAGXAU白银黄金14.1820.480.067314.13814.27213.9572.2614.18214.21407:47:13
    MADCNY摩洛哥道拉姆人民币0.73450.480.00350.73090.73520.73010.700.73450.735907:47:14
    RONCNY罗马尼亚列伊人民币1.63590.460.00751.62891.63631.62590.641.63591.638407:46:51
    DKKCNY丹麦克朗人民币1.07180.460.00491.06711.07181.06530.611.07181.072207:47:14
    EURCNY欧元人民币7.97310.450.0367.9397.97377.92460.627.97317.977907:47:14
    ISKCNY冰岛克朗人民币0.51030.450.00230.5080.51030.50720.610.51030.511507:47:14
    HUFCNY匈牙利福林人民币0.02220.450.00010.02210.02230.02210.910.02220.022207:47:13
    BGNCNY保加利亚列弗人民币4.0760.440.01784.05824.07684.0520.614.0764.078707:47:05
    HRKCNY克罗地亚库纳人民币1.05430.440.00461.04991.05451.0480.621.05431.055207:47:03
    IDRCNY印尼卢比人民币0.04650.430.00020.04630.04650.04630.430.04650.046623:29:18
    AUDEUR澳元欧元0.63320.400.00250.63110.6340.62930.750.63320.633507:47:14
    EURUSD欧元美元1.23390.370.00451.22991.23491.22640.691.23391.234207:47:14
    EURHKD欧元港元9.56660.350.03339.53549.57429.50860.699.56669.56907:47:14
    EURCAD欧元加元1.56290.350.00551.55851.56581.55640.601.56291.563407:47:14
    EURGBP欧元英镑0.90550.350.00320.90250.90850.90140.790.90550.90607:47:14
    NZDEUR新西兰元欧元0.59160.340.0020.58960.59290.58870.710.59160.592107:47:14
    CADJPY加元日元81.320.330.2780.9881.5480.930.7581.3281.3707:47:13
    SEKCNY瑞典克朗人民币0.79110.320.00250.78840.79430.78631.020.79110.792807:47:14
    GBPJPY英镑日元140.330.310.43139.9140.56139.740.59140.33140.4307:47:14
    LAKCNY老挝基普人民币6.94730.310.02146.92596.94896.920.426.94736.964723:29:18
    EURCHF欧元瑞郎1.08310.310.00331.08011.0841.07920.441.08311.084607:47:14
    RSDCNY塞尔维亚第纳尔人民币0.6770.310.00210.67490.6780.6730.740.6770.679907:47:10
    HKDJPY港元日元13.2860.300.040313.24113.34113.2290.8413.28613.29207:47:13
    CHFJPY瑞郎日元117.220.280.33116.88117.49116.740.64117.22117.4107:47:14
    USDJPY美元日元103.010.280.29102.66103.44102.570.85103.01103.0607:47:13
    BYNCNY白俄罗斯卢布人民币2.50470.280.0072.49862.50532.4940.452.50472.515423:29:18
    MYRCNY马来西亚林吉特人民币1.61020.280.00451.60851.61161.60460.441.61021.612823:29:18
    XPTXAG铂金白银40.4410.260.10539.91740.87639.5673.3140.44140.82107:47:13
    RUBCNY俄罗斯卢布人民币0.08680.230.00020.08670.08790.08661.500.08680.087607:37:01
    BHDCNY巴林第纳尔人民币17.1360.190.03317.11817.14417.1040.2317.13617.14507:41:40
    USDCNH离岸人民币6.44720.180.01156.43546.45736.42350.536.44726.449207:47:14
    KWDCNY科威特第纳尔人民币21.2710.170.036121.23521.30321.2170.4021.27121.33406:00:02
    KESCNY肯尼亚先令人民币0.0590.170.00010.05890.05910.05890.340.0590.059123:29:18
    USDTWD美元新台币28.0070.160.04627.94628.03927.9120.4628.00728.03707:46:30
    OMRCNY阿曼里亚尔人民币16.7820.160.02716.76516.78816.7510.2216.78216.7907:41:16
    USDLBP美元黎巴嫩镑15080.152.31505.715081505.50.171508152707:41:17
    USDUGX美元乌干达先令36950.1453690370036770.633695370523:21:34
    CADCNY加元人民币5.10120.140.00695.09155.10945.07560.675.10125.103407:47:11
    USDARS美元阿根廷比索84.90.130.1184.7984.984.790.1384.984.9106:27:39
    SGDCNY新加坡元人民币4.90410.130.00624.89764.90614.88980.334.90414.906607:46:42
    BNDCNY文莱元人民币4.90410.130.00624.89764.90614.88980.334.90414.906607:46:42
    VNDCNY越南盾人民币2.79780.130.00352.79432.79852.79190.242.79782.799423:29:18
    SARCNY沙特里亚尔人民币1.72280.130.00231.72111.72311.71950.211.72281.723507:41:14
    XPDXAU钯金黄金1.26680.130.00161.26481.28581.23624.011.26681.276607:47:13
    EGPCNY埃及镑人民币0.41030.120.00050.40980.41280.40920.880.41030.41323:51:14
    NGNCNY尼日利亚奈拉人民币0.16930.120.00020.16910.16990.1690.530.16930.169806:07:54
    GBPCNY英镑人民币8.80280.110.00988.79568.82158.73960.948.80288.807807:47:14
    HKDCNY港元人民币0.83340.110.00090.83260.83360.83190.200.83340.833707:46:57
    MOPCNY澳门元人民币0.8080.110.00090.80720.80820.80650.210.8080.809407:43:54
    IQDCNY伊拉克第纳尔人民币0.44230.110.00050.44180.44240.44110.290.44230.44306:08:34
    USDBHD美元巴林第纳尔0.3770.110.00040.3770.3770.37660.110.3770.377107:41:40
    HKDGBP港元英镑0.09470.110.00010.09460.09530.09431.060.09470.094707:47:14
    JODCNY约旦第纳尔人民币9.1010.100.00959.09159.10829.08380.279.1019.129907:46:11
    USDCNY美元人民币6.46170.100.00676.4556.46326.44950.216.46176.46403:59:59
    QARCNY卡塔尔里亚尔人民币1.77420.100.00181.77241.77451.75920.871.77421.775823:44:01
    AEDCNY阿联酋迪拉姆人民币1.7590.100.00181.75721.75941.75570.211.7591.7607:46:02
    BWPCNY博茨瓦纳普拉人民币0.58930.100.00060.58870.59390.58810.990.58930.593401:22:49
    SYPCNY叙利亚镑人民币0.51320.100.00050.51270.51340.51230.210.51320.514606:07:54
    DZDCNY阿尔及利亚第纳尔人民币0.48770.100.00050.48720.48880.48680.410.48770.489702:03:00
    ZMWCNY新的赞比亚克瓦查人民币0.30480.100.00030.30450.30490.30410.260.30480.305207:46:16
    CZKCNY捷克克朗人民币0.30390.100.00030.30330.30530.30240.960.30390.304607:46:15
    USDCLP美元智利比索696.250.090.62695.63700.49691.91.24696.25696.7507:46:08
    USDKES美元肯尼亚先令109.40.090.1109.3109.4109.10.27109.4109.603:59:59
    THBCNY泰铢人民币0.21590.090.00020.21560.21610.21540.330.21590.216107:46:52

    基本汇率

    交叉汇率

    所有汇率

    久久热在线