<i id="59hbp"></i>
<del id="59hbp"><th id="59hbp"><i id="59hbp"></i></th></del>
    <sub id="59hbp"><noframes id="59hbp">

    <listing id="59hbp"><th id="59hbp"></th></listing>

    <pre id="59hbp"></pre>
    <thead id="59hbp"><noframes id="59hbp">
    更新时间:
    注:点击每列数据的名称可以进行排序。例如:点击“涨幅”可以按照涨幅排序
    币种/代码 现价 涨幅% 涨跌 开盘 最高 最低 振幅% 买价/卖价 时间 走势图
    更新时间:
     1/1 转到
    代码币种现价涨幅涨跌开盘最高最低振幅买价卖价时间
    CNHXAG离岸人民币白银0.00571.790.00010.00560.00580.00563.570.00570.005707:55:29
    AUDXAG澳元白银0.02861.780.00050.02810.02920.02794.660.02860.028707:55:27
    EURXAU欧元黄金0.06411.750.00110.0630.06460.06292.700.06410.064207:55:25
    HKDXAU港元黄金0.67041.410.00930.66120.67820.6583.070.67040.670707:55:27
    USDXAU美元黄金0.51981.400.00720.51260.52590.51023.080.51980.5207:55:25
    MXNCNY墨西哥比索人民币0.32861.390.00450.32420.32970.32292.110.32860.32907:55:23
    EURXAG欧元白银0.04521.350.00060.04450.04610.04414.540.04520.045307:55:25
    THBXAU泰铢黄金0.17361.340.00230.17120.17550.17062.870.17360.173807:55:25
    CNYXAU人民币黄金0.80421.310.01040.79380.81350.79022.950.80420.804807:55:25
    TRYCNY新土耳其里拉人民币0.88371.250.01090.87260.88890.87211.930.88370.885207:55:12
    CNHXAU离岸人民币黄金0.80611.230.00980.79620.81480.79182.900.80610.806707:55:29
    AUDJPY澳元日元80.511.070.8579.6680.5579.491.3380.5180.5407:55:29
    NZDJPY新西兰元日元75.241.020.7674.4775.2874.381.2175.2475.3107:55:29
    GBPXAG英镑白银0.04991.010.00050.04930.05090.04884.300.04990.0507:55:26
    JPYXAU日元黄金0.5041.000.0050.4990.5080.4952.630.5040.50407:55:29
    CNYXAG人民币白银0.56670.940.00530.56070.5810.55424.840.56670.567507:55:25
    NOKCNY挪威克朗人民币0.76910.880.00670.76210.76930.75981.250.76910.769707:55:25
    AUDCNY澳元人民币5.04980.850.04275.00845.05114.99391.155.04985.052307:55:27
    NZDCNY新西兰元人民币4.7190.810.03784.68184.72194.6731.054.7194.723907:55:00
    AUDGBP澳元英镑0.57350.760.00430.56960.57390.56850.950.57350.573607:55:27
    AUDHKD澳元港元6.0590.740.04486.01566.06295.99381.156.0596.059907:55:27
    AUDCAD澳元加元0.98970.730.00720.98380.990.98090.930.98970.989907:55:27
    ILSCNY以色列新锡克尔人民币2.02890.720.01452.01452.03292.01340.972.02892.03307:55:10
    NZDHKD新西兰元港元5.66210.700.03955.62335.67065.60771.125.66215.66607:55:27
    NZDCAD新西兰元加元0.92490.700.00640.91910.92560.91760.870.92490.925607:55:21
    NZDGBP新西兰元英镑0.53590.700.00370.53210.53670.53170.940.53590.536307:55:26
    AUDCHF澳元瑞郎0.68590.690.00470.68140.6870.67981.060.68590.686607:55:27
    EURJPY欧元日元127.120.670.84126.27127.23126.10.90127.12127.1607:55:29
    KZTCNY哈萨克斯坦坚戈人民币15.4080.670.101815.30615.41115.2930.7715.40815.42623:29:18
    NZDCHF新西兰元瑞郎0.6410.640.00410.6370.64230.63591.010.6410.64207:55:00
    XPTXAU铂金黄金0.57370.610.00350.56530.57870.55763.780.57370.577407:55:25
    PLNCNY波兰兹罗提人民币1.75910.560.00981.74821.76661.74781.081.75911.76407:55:29
    RONCNY罗马尼亚列伊人民币1.6360.470.00761.62891.63631.62590.641.6361.638707:55:21
    EURCNY欧元人民币7.97310.450.0367.9397.97377.92460.627.97317.976607:55:21
    BGNCNY保加利亚列弗人民币4.07650.450.01834.05824.07684.0520.614.07654.07907:55:20
    DKKCNY丹麦克朗人民币1.07170.450.00481.06711.07181.06530.611.07171.072307:55:28
    HRKCNY克罗地亚库纳人民币1.05440.450.00471.04991.05451.0480.621.05441.055207:55:02
    MADCNY摩洛哥道拉姆人民币0.73430.450.00330.73090.73520.73010.700.73430.735707:55:29
    ISKCNY冰岛克朗人民币0.51030.450.00230.5080.51030.50720.610.51030.511507:55:26
    HUFCNY匈牙利福林人民币0.02220.450.00010.02210.02230.02210.910.02220.022207:55:29
    XAGXAU白银黄金14.1760.430.060614.13814.27213.9572.2614.17614.19707:55:25
    IDRCNY印尼卢比人民币0.04650.430.00020.04630.04650.04630.430.04650.046623:29:18
    AUDEUR澳元欧元0.63330.410.00260.63110.6340.62930.750.63330.633407:55:27
    CADJPY加元日元81.340.360.2980.9881.5480.930.7581.3481.3707:55:29
    NZDEUR新西兰元欧元0.59180.370.00220.58960.59290.58870.710.59180.592307:55:21
    GBPJPY英镑日元140.380.340.48139.9140.56139.740.59140.38140.4307:55:29
    EURHKD欧元港元9.56660.350.03339.53549.57429.50860.699.56669.567407:55:27
    EURGBP欧元英镑0.90550.350.00320.90250.90850.90140.790.90550.905607:55:27
    SEKCNY瑞典克朗人民币0.79130.340.00270.78840.79430.78631.020.79130.792707:55:29
    CHFJPY瑞郎日元117.270.330.38116.88117.49116.740.64117.27117.4107:55:29
    EURCAD欧元加元1.56260.330.00521.55851.56581.55640.601.56261.562907:55:21
    HKDJPY港元日元13.2870.310.041613.24113.34113.2290.8413.28713.29107:55:29
    LAKCNY老挝基普人民币6.94730.310.02146.92596.94896.920.426.94736.964723:29:18
    RSDCNY塞尔维亚第纳尔人民币0.6770.310.00210.67490.6780.6730.740.6770.679807:55:12
    EURCHF欧元瑞郎1.0830.300.00321.08011.0841.07920.441.0831.084107:55:21
    BYNCNY白俄罗斯卢布人民币2.50470.280.0072.49862.50532.4940.452.50472.515423:29:18
    MYRCNY马来西亚林吉特人民币1.61020.280.00451.60851.61161.60460.441.61021.612823:29:18
    RUBCNY俄罗斯卢布人民币0.08680.230.00020.08670.08790.08661.500.08680.087607:52:13
    XPTXAG铂金白银40.4230.220.08739.91740.87639.5673.3140.42340.71207:55:25
    BHDCNY巴林第纳尔人民币17.1360.190.03317.11817.14417.1040.2317.13617.14507:41:40
    KWDCNY科威特第纳尔人民币21.2710.170.036121.23521.30321.2170.4021.27121.33406:00:02
    KESCNY肯尼亚先令人民币0.0590.170.00010.05890.05910.05890.340.0590.059123:29:18
    OMRCNY阿曼里亚尔人民币16.7820.160.02716.76516.78816.7510.2216.78216.7907:41:16
    CADCNY加元人民币5.1020.150.00775.09155.10945.07560.675.1025.104207:55:21
    XPDXAU钯金黄金1.26710.150.00191.26481.28581.23624.011.26711.276907:55:25
    GBPCNY英镑人民币8.80470.130.01178.79568.82158.73960.948.80478.808507:55:26
    SGDCNY新加坡元人民币4.90450.130.00664.89764.90614.88980.334.90454.906607:55:15
    BNDCNY文莱元人民币4.90450.130.00664.89764.90614.88980.334.90454.906607:55:15
    VNDCNY越南盾人民币2.79780.130.00352.79432.79852.79190.242.79782.799423:29:18
    SARCNY沙特里亚尔人民币1.72280.130.00231.72111.72311.71950.211.72281.723507:41:14
    CHFCNY瑞郎人民币7.35540.120.00857.34867.37077.32290.657.35547.364707:54:58
    EGPCNY埃及镑人民币0.41030.120.00050.40980.41280.40920.880.41030.41323:51:14
    NGNCNY尼日利亚奈拉人民币0.16930.120.00020.16910.16990.1690.530.16930.169806:07:54
    HKDCNY港元人民币0.83340.110.00090.83260.83360.83190.200.83340.833707:55:27
    MOPCNY澳门元人民币0.8080.110.00090.80720.80820.80650.210.8080.809407:52:19
    IQDCNY伊拉克第纳尔人民币0.44230.110.00050.44180.44240.44110.290.44230.44306:08:34
    HKDGBP港元英镑0.09470.110.00010.09460.09530.09431.060.09470.094707:55:27
    JODCNY约旦第纳尔人民币9.1010.100.00959.09159.10829.08380.279.1019.129907:55:18
    QARCNY卡塔尔里亚尔人民币1.77420.100.00181.77241.77451.75920.871.77421.775823:44:01
    AEDCNY阿联酋迪拉姆人民币1.7590.100.00181.75721.75941.75570.211.7591.7607:55:13
    BWPCNY博茨瓦纳普拉人民币0.58930.100.00060.58870.59390.58810.990.58930.593401:22:49
    SYPCNY叙利亚镑人民币0.51320.100.00050.51270.51340.51230.210.51320.514606:07:54
    DZDCNY阿尔及利亚第纳尔人民币0.48770.100.00050.48720.48880.48680.410.48770.489702:03:00
    ZMWCNY新的赞比亚克瓦查人民币0.30480.100.00030.30450.30490.30410.260.30480.305207:53:48
    CZKCNY捷克克朗人民币0.30390.100.00030.30330.30530.30240.960.30390.304607:55:20
    THBCNY泰铢人民币0.21590.090.00020.21560.21610.21540.330.21590.21607:51:57
    INRCNY印度卢比人民币8.83290.080.00748.82478.84098.81560.298.83298.840504:56:52
    YERCNY也门里亚尔人民币0.25760.080.00020.25740.25770.25720.190.25760.258802:16:50
    TZSCNY坦桑尼亚先令人民币0.2780.070.00020.27780.27810.27750.220.2780.279323:29:18
    PHPCNY菲律宾比索人民币0.13440.070.00010.13430.13450.13390.450.13440.134607:51:16
    CADHKD加元港元6.12170.050.00286.11536.13876.09240.766.12176.122207:55:27
    CADGBP加元英镑0.57940.050.00030.57880.58150.57740.710.57940.579507:55:26
    AUDNZD澳元纽元1.06940.040.00041.06921.07061.06720.321.06941.070207:55:27
    GBPHKD英镑港元10.5640.030.00310.56410.59810.4950.9810.56410.56507:55:27
    CNYKRW人民币韩元168.280.020.03168.36168.51167.730.46168.28168.3907:55:27
    CHFHKD瑞郎港元8.82540.010.00098.82638.85278.78650.758.82548.833507:55:27
    GBPCAD英镑加元1.72560.010.00021.7271.73121.71870.731.72561.725907:55:26
    NZDAUD新西兰元澳元0.93440.010.00010.93390.93630.93310.340.93440.935107:55:27
    CHFGBP瑞郎英镑0.83530.010.00010.83550.83910.83380.640.83530.836207:55:26
    PENCNY秘鲁索尔人民币1.780.0001.781.781.780.001.781.7807:55:21

    基本汇率

    交叉汇率

    所有汇率

    久久热在线