<track id="rzz7p"><p id="rzz7p"></p></track>

<p id="rzz7p"><address id="rzz7p"><del id="rzz7p"></del></address></p>

<noframes id="rzz7p"><p id="rzz7p"></p>

      更新时间:
      注:点击每列数据的名称可以进行排序。例如:点击“涨幅”可以按照涨幅排序
      币种/代码 现价 涨幅% 涨跌 开盘 最高 最低 振幅% 买价/卖价 时间 走势图
      更新时间:
       1/1 转到
      代码币种现价涨幅涨跌开盘最高最低振幅买价卖价时间
      USDBRL美元巴西雷亚尔5.34431.110.05895.28485.35925.23062.465.34435.345600:18:51
      USDZAR美元南非兰特15.1100.960.143214.96015.14214.8781.7815.11015.11700:18:51
      USDJPY美元日元103.350.610.63102.66103.44102.570.85103.35103.3600:18:51
      USDCLP美元智利比索699.570.573.94695.63700.25691.91.21699.57699.8700:18:48
      USDCHF美元瑞士法郎0.88170.390.00340.8780.8820.87540.750.88170.882100:18:49
      USDSEK美元瑞典克朗8.20210.320.02638.17218.21238.12311.108.20218.205100:18:51
      USDCNH离岸人民币6.45640.320.02076.43546.45736.42350.536.45646.457900:18:51
      USDX美元指数89.7290.280.25589.47289.80389.2060.6789.71689.74200:18:00
      USDSGD美元新加坡元1.32080.240.00321.31721.32111.31550.431.32081.321300:18:49
      USDBND美元文莱元1.32080.240.00321.31721.32111.31550.431.32081.321300:18:49
      USDCAD美元加元1.270.240.0031.26741.27221.26260.761.271.270100:18:51
      USDCZK美元捷克克朗21.2910.180.03921.23721.33121.130.9521.29121.30300:18:51
      USDHRK美元克罗地亚库纳6.15620.180.0116.14576.16176.12030.686.15626.160300:18:04
      USDKRW美元韩元1088.30.171.891087.11088.91083.20.531088.31088.600:18:48
      USDISK美元冰岛克朗1270.170.21126.79127.12126.270.67127127.2800:18:48
      USDRSD美元塞尔维亚第纳尔95.730.170.1695.5695.8295.010.8595.7395.8100:18:49
      USDTWD美元新台币28.0090.170.04827.94628.03927.9120.4628.00928.01900:18:50
      USDBGN美元保加利亚列弗1.59280.170.00271.59011.59431.58350.681.59281.59300:18:47
      NZDUSD新西兰元美元0.72640.170.00120.72530.73140.72331.120.72640.726800:18:50
      USDDZD美元阿尔及利亚第纳尔132.190.150.1955132.24132.24132.190.04132.19132.2122:33:32
      USDDKK美元丹麦克朗6.05880.160.00956.04796.06496.02210.716.05886.058900:18:51
      AUDUSD澳元美元0.77710.150.00120.77590.7820.77311.150.77710.777200:18:51
      USDUGX美元乌干达先令36950.1453690370036770.633695370523:21:34
      USDRON美元罗马尼亚列伊3.96470.140.00573.95793.96863.94090.703.96473.9700:18:46
      USDARS美元阿根廷比索84.90.130.1184.7984.984.790.1384.984.9100:18:43
      USDTHB美元泰铢29.940.130.0429.9229.9729.870.3329.9429.9600:15:30
      USDCNY美元人民币6.46170.100.00676.4556.46326.44950.216.46176.46423:29:18
      USDKES美元肯尼亚先令109.40.090.1109.3109.4109.10.27109.4109.619:55:12
      USDPHP美元菲律宾比索48.0380.070.03347.96548.09847.9650.2848.03848.05800:17:12
      USDMAD美元摩洛哥道拉姆8.81130.060.0058.8178.82738.76950.668.81138.825300:18:51
      USDINR美元印度卢比73.1530.050.03373.14373.21573.0370.2473.15373.17400:11:49
      USDVND美元越南盾230900.04102309023096230800.07230902309511:59:57
      USDZMW美元新的赞比亚克瓦查21.180.020.00521.17521.1821.160.0921.1821.200:18:37
      USDSAR美元沙特里亚尔3.75120.020.00073.75123.75143.75060.023.75123.751422:42:19
      USDLAK美元老挝基普92810.0119281928192810.009281930109:35:37
      USDHUF美元匈牙利福林292.160.010.02291.74292.5289.071.19292.16292.3600:18:51
      USDHKD美元港元7.75330.000.00027.75297.75337.75240.017.75337.753400:18:39
      USDTZS美元坦桑尼亚先令23140.0002314231523130.092314232419:59:58
      USDIQD美元伊拉克第纳尔14590.0001459145914580.071459146100:04:20
      USDSYP美元叙利亚镑12560.0001256125612560.001256125900:03:49
      USDCRC美元哥斯达黎加科朗610.80.000610.8610.86090.30610.8612.2900:18:36
      USDNGN美元尼日利亚奈拉380.70.000380.7380.73800.18380.7381.700:03:54
      USDLKR美元斯里兰卡卢比187.50.000187.51881870.53187.5189.519:00:11
      USDEGP美元埃及镑15.650.00015.6215.6815.60.5115.6515.7523:51:14
      USDMOP美元澳门元7.9860.0007.9867.9867.9780.107.9867.99800:16:39
      USDAED美元阿联酋迪拉姆3.67280.0003.67283.6733.67260.013.67283.673500:18:32
      USDQAR美元卡塔尔里亚尔3.640.0003.643.66833.640.783.643.64223:44:01
      USDJOD美元约旦第纳尔0.7080.0000.7080.70830.7070.180.7080.7100:18:34
      USDBHD美元巴林第纳尔0.3770.0000.3770.3770.3770.000.3770.37722:34:29
      USDBWP美元博茨瓦纳普拉0.09120.0000.09140.0920.09110.990.09120.091821:57:56
      USDIRR美元伊朗里亚尔420000.0004200042000420000.0042000020:30:04
      USDPEN美元秘鲁索尔3.6273-0.01-0.0003.62783.62783.61670.313.62733.630700:18:18
      USDKHR美元柬埔寨瑞尔4044-0.02-1404540614041.50.484044406423:51:04
      USDOMR美元阿曼里亚尔0.3849-0.03-0.0000.38490.3850.3840.260.38490.38522:34:28
      USDPLN美元波兰兹罗提3.6807-0.05-0.0013.68223.68993.65011.093.68073.683500:18:51
      USDCOP美元哥伦比亚比索3439.3-0.05-1.893441.23442.53407.31.033439.33443.300:18:48
      USDKWD美元科威特第纳尔0.303-0.07-0.0000.30320.30350.30280.230.3030.303623:06:35
      USDIDR美元印尼卢比13880-0.14-201389013910138800.22138801391015:58:35
      EURUSD欧元美元1.2276-0.15-0.0011.22991.23491.22640.691.22761.22800:18:51
      USDMYR美元马来西亚林吉特4.008-0.15-0.0064.0044.0174.0040.324.0084.01320:15:10
      USDLBP美元黎巴嫩镑1505.5-0.17-2.51505.71505.71505.50.011505.51518.500:02:57
      USDBYN美元白俄罗斯卢布25698-0.18-462573425737256800.22256982579814:24:00
      USDRUB美元俄罗斯卢布73.897-0.29-0.21274.03874.19473.351.1573.89773.91900:18:50
      USDMMK美元缅甸元1314-0.30-41314131413140.001314132117:30:07
      GBPUSD英镑美元1.3564-0.44-0.0061.36261.3671.35370.981.35641.356800:18:51
      USDNOK美元挪威克朗8.4318-0.43-0.0368.46668.49618.38751.298.43188.434800:18:51
      USDKZT美元哈萨克斯坦坚戈419.02-0.56-2.35421.37421.37418.140.77419.02419.3620:09:32
      USDILS美元以色列新锡克尔3.1837-0.56-0.0183.20043.20133.17970.683.18373.186600:18:51
      USDMXN美元墨西哥比索19.744-0.67-0.13419.89819.98519.6811.5519.74419.77400:18:51
      USDTRY美元新土耳其里拉7.2976-1.19-0.0887.38087.39097.26321.767.29767.302700:18:51
      XPDUSD钯金美元2426.0-1.66-40.952460.72487.52392.83.952426.02431.700:18:00
      XAUUSD黄金美元1904.7-2.29-44.651949.61959.01900.73.071904.71905.200:18:00
      XPTUSD铂金美元1080.2-2.81-31.251102.81115.11075.53.691080.21089.200:18:00
      XAGUSD白银美元26.73-3.05-0.8427.5827.9126.5894.9726.7326.7800:18:00
      USDYER美元也门里亚尔00.0000000.000008:00:00
      USDVES美元委内瑞拉玻利瓦尔00.0000000.000008:00:00

      基本汇率

      交叉汇率

      所有汇率

      久久热在线